Indicators

Montero Mining & Exploration Ltd (TSV: MON )

0.1900 UNCHANGED

Streaming Delayed Price Updated: 10:58 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 16, 2019		0.0900	0.0900	0.0900	0	-0.03(-21.74%)
Sep 12, 2019		0.1150	0.1150	0.1150	0	+0.00(+0.00%)
Aug 22, 2019		0.1150	0.1150	0.1150	0	-0.03(-20.69%)
Aug 21, 2019	0.1450	0.1450	0.1450	0.1450	1,600	+0.06(+81.25%)
Aug 07, 2019		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Jul 24, 2019		0.0800	0.0800	0.0800	0	-0.01(-11.11%)
Jul 22, 2019		0.0900	0.0900	0.0900	0	+0.01(+12.50%)
Jul 19, 2019	0.0800	0.0800	0.0800	0.0800	17,000	+0.00(+0.00%)
Jul 15, 2019		0.0800	0.0800	0.0800	0	-0.09(-52.94%)
Jul 12, 2019	0.1700	0.1700	0.1700	0.1700	1,940	-0.03(-15.00%)
Jul 09, 2019		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Jul 04, 2019		0.2000	0.2000	0.2000	0	+0.12(+150.00%)
Jul 03, 2019	0.0750	0.0800	0.0750	0.0800	25,200	+0.01(+6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.