Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Planet Ventures Inc (TSV: PXI )

0.0200 UNCHANGED
Last Price Updated: 3:58 PM EST, Jan 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.1350 0.1350 0.1350 0.1350 500 +0.01(+3.85%)
Sep 29, 2021 0.1300 0.1300 0.1300 0.1300 9,401 +0.00(+0.00%)
Sep 28, 2021 0.1300 0.1300 0.1300 0.1300 18,000 +0.00(+0.00%)
Sep 27, 2021 0.1300 0.1300 0.1300 0.1300 100,100 +0.00(+0.00%)
Sep 24, 2021 0.1300 0.1300 0.1300 0.1300 40,000 +0.00(+0.00%)
Sep 23, 2021 0.1400 0.1400 0.1300 0.1300 56,000 +0.00(+0.00%)
Sep 22, 2021 0.1350 0.1350 0.1300 0.1300 20,500 -0.01(-3.70%)
Sep 20, 2021 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Sep 17, 2021 0.1350 0.1350 0.1350 0.1350 19,600 -0.01(-6.90%)
Sep 16, 2021 0.1450 0.1450 0.1450 0.1450 37,003 +0.01(+7.41%)
Sep 15, 2021 0.1400 0.1400 0.1350 0.1350 23,356 -0.01(-6.90%)
Sep 14, 2021 0.1400 0.1450 0.1350 0.1450 51,100 +0.00(+3.57%)
Sep 13, 2021 0.1350 0.1400 0.1350 0.1400 27,250 -0.01(-6.67%)
Sep 09, 2021 0.1500 0.1500 0.1500 100 +0.01(+11.11%)
Sep 08, 2021 0.1400 0.1400 0.1300 0.1350 41,085 +0.00(+0.00%)
Sep 07, 2021 0.1350 0.1350 0.1350 0.1350 50,000 +0.01(+3.85%)
Sep 03, 2021 0.1300 0.1300 0.1300 0 -0.01(-3.70%)
Sep 02, 2021 0.1350 0.1350 0.1350 0.1350 10,006 +0.00(+0.00%)
Sep 01, 2021 0.1400 0.1400 0.1350 0.1350 43,015 +0.00(+0.00%)
Aug 31, 2021 0.1400 0.1400 0.1350 0.1350 28,739 -0.01(-6.90%)
Aug 30, 2021 0.1450 0.1450 0.1450 0.1450 8,112 -0.01(-3.33%)
Aug 27, 2021 0.1500 0.1550 0.1500 0.1500 20,000 +0.01(+7.14%)
Aug 26, 2021 0.1350 0.1400 0.1350 0.1400 70,500 +0.00(+0.00%)
Aug 25, 2021 0.1400 0.1400 0.1400 0.1400 1,507 +0.01(+3.70%)
Aug 24, 2021 0.1350 0.1350 0.1350 0.1350 500 +0.00(+0.00%)
Aug 23, 2021 0.1400 0.1400 0.1350 0.1350 25,009 -0.01(-6.90%)
Aug 20, 2021 0.1450 0.1450 0.1450 0.1450 39,600 -0.01(-3.33%)
Aug 18, 2021 0.1500 0.1500 0.1500 156 +0.00(+0.00%)
Aug 17, 2021 0.1600 0.1600 0.1500 0.1500 35,600 +0.00(+0.00%)
Aug 13, 2021 0.1500 0.1500 0.1500 0 -0.03(-16.67%)
Aug 12, 2021 0.1600 0.1800 0.1600 0.1800 58,000 +0.01(+9.09%)
Aug 11, 2021 0.1650 0.1650 0.1650 0.1650 13,005 -0.01(-2.94%)
Aug 10, 2021 0.1700 0.1800 0.1700 0.1700 33,893 +0.00(+0.00%)
Aug 09, 2021 0.1700 0.1700 0.1700 0.1700 1,032 +0.00(+0.00%)
Aug 06, 2021 0.1700 0.1700 0.1700 0.1700 35,556 +0.00(+0.00%)
Aug 05, 2021 0.1650 0.1700 0.1650 0.1700 1,610 +0.02(+9.68%)
Aug 04, 2021 0.1450 0.1550 0.1400 0.1550 32,000 +0.01(+10.71%)
Aug 03, 2021 0.1450 0.1450 0.1400 0.1400 197,808 -0.02(-12.50%)
Jul 30, 2021 0.1600 0.1600 0.1600 0 -0.01(-3.03%)
Jul 29, 2021 0.1600 0.1650 0.1600 0.1650 3,532 -0.01(-8.33%)
Jul 26, 2021 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jul 23, 2021 0.1850 0.1850 0.1800 0.1800 9,500 -0.02(-7.69%)
Jul 21, 2021 0.1950 0.1950 0.1950 0 -0.01(-7.14%)
Jul 20, 2021 0.2100 0.2100 0.2100 0.2100 1,200 -0.03(-12.50%)
Jul 16, 2021 0.2400 0.2400 0.2400 0 +0.04(+20.00%)
Jul 15, 2021 0.2050 0.2050 0.1950 0.2000 64,450 +0.00(+0.00%)
Jul 14, 2021 0.2000 0.2000 0.1950 0.2000 100,000 -0.00(-2.44%)
Jul 13, 2021 0.2050 0.2050 0.2050 0.2050 1,000 +0.00(+2.50%)
Jul 09, 2021 0.2000 0.2000 0.2000 0 -0.00(-2.44%)
Jul 08, 2021 0.2000 0.2050 0.2000 0.2050 58,000 -0.02(-6.82%)
Jul 06, 2021 0.2200 0.2200 0.2200 21 +0.02(+7.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.