Indicators

Planet Ventures Inc (TSV: PXI )

0.0200 UNCHANGED

Last Price Updated: 3:58 PM EST, Jan 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	0.0400	0.0400	0.0400	0.0400	72,000	-0.00(-11.11%)
Sep 28, 2017	0.0450	0.0450	0.0450	0.0450	5,000	-0.01(-10.00%)
Sep 26, 2017		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Sep 25, 2017	0.0550	0.0550	0.0500	0.0500	49,000	-0.01(-16.67%)
Sep 22, 2017	0.0600	0.0600	0.0600	0.0600	6,500	+0.00(+0.00%)
Sep 21, 2017	0.0400	0.0600	0.0400	0.0600	546,000	+0.01(+33.33%)
Sep 20, 2017	0.0350	0.0450	0.0350	0.0450	543,700	+0.01(+28.57%)
Sep 19, 2017	0.0350	0.0350	0.0350	0.0350	500,000	+0.00(+0.00%)
Sep 01, 2017		0.0350	0.0350	0.0350	0	+0.01(+16.67%)
Aug 18, 2017		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Aug 10, 2017		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Aug 02, 2017		0.0300	0.0300	0.0300	0	+0.00(+20.00%)
Aug 01, 2017	0.0250	0.0250	0.0250	0.0250	400,000	-0.00(-16.67%)
Jul 28, 2017		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Jul 24, 2017		0.0300	0.0300	0.0300	0	+0.00(+20.00%)
Jul 20, 2017		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Jul 17, 2017		0.0250	0.0250	0.0250	500	-0.00(-16.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.