Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.1550 0.1550 0.1500 0.1500 11,016 +0.01(+3.45%)
Sep 29, 2022 0.1450 0.1450 0.1450 0.1450 9,150 -0.01(-3.33%)
Sep 28, 2022 0.1550 0.1600 0.1500 0.1500 20,916 -0.01(-6.25%)
Sep 27, 2022 0.1600 0.1600 0.1600 0.1600 1,000 +0.00(+0.00%)
Sep 26, 2022 0.1550 0.1600 0.1450 0.1600 41,650 +0.00(+0.00%)
Sep 23, 2022 0.1650 0.1650 0.1550 0.1600 30,000 -0.01(-5.88%)
Sep 21, 2022 0.1700 0 +0.01(+6.25%)
Sep 20, 2022 0.1650 0.1650 0.1500 0.1600 109,740 -0.01(-5.88%)
Sep 19, 2022 0.1700 0.1750 0.1700 0.1700 134,501 +0.00(+0.00%)
Sep 16, 2022 0.1700 0.1800 0.1600 0.1700 157,379 +0.00(+0.00%)
Sep 15, 2022 0.1700 0.1700 0.1700 0.1700 1,057 +0.01(+6.25%)
Sep 14, 2022 0.1700 0.1700 0.1600 0.1600 5,000 -0.01(-5.88%)
Sep 13, 2022 0.1700 0.1700 0.1700 0.1700 1,006 +0.02(+9.68%)
Sep 12, 2022 0.1700 0.1700 0.1550 0.1550 15,500 -0.02(-11.43%)
Sep 09, 2022 0.1700 0.1750 0.1600 0.1750 9,001 +0.00(+0.00%)
Sep 08, 2022 0.1750 0.1750 0.1750 0.1750 1,000 +0.01(+6.06%)
Sep 02, 2022 0.1650 300 -0.01(-8.33%)
Aug 31, 2022 0.1800 0 +0.01(+5.88%)
Aug 30, 2022 0.1700 0.1700 0.1700 0.1700 45,000 +0.01(+6.25%)
Aug 29, 2022 0.1700 0.1700 0.1600 0.1600 51,350 -0.01(-5.88%)
Aug 26, 2022 0.1700 0.1700 0.1700 0.1700 1,000 +0.00(+0.00%)
Aug 25, 2022 0.1700 0.1700 0.1650 0.1700 6,000 +0.00(+0.00%)
Aug 24, 2022 0.1750 0.1750 0.1700 0.1700 26,500 -0.01(-5.56%)
Aug 23, 2022 0.1750 0.1800 0.1700 0.1800 28,000 +0.00(+0.00%)
Aug 22, 2022 0.1800 0.1800 0.1800 0.1800 3,980 -0.01(-2.70%)
Aug 19, 2022 0.1650 0.1900 0.1500 0.1850 164,952 +0.01(+5.71%)
Aug 18, 2022 0.1750 0.1750 0.1600 0.1750 75,000 -0.01(-2.78%)
Aug 17, 2022 0.1850 0.1850 0.1800 0.1800 13,277 +0.01(+2.86%)
Aug 16, 2022 0.1900 0.1900 0.1750 0.1750 183,403 +0.00(+0.00%)
Aug 15, 2022 0.1850 0.1850 0.1750 0.1750 42,104 -0.01(-2.78%)
Aug 12, 2022 0.1850 0.1850 0.1800 0.1800 26,000 -0.01(-5.26%)
Aug 11, 2022 0.1900 0.1900 0.1900 0.1900 31,000 +0.02(+8.57%)
Aug 10, 2022 0.1800 0.1900 0.1750 0.1750 6,000 -0.02(-7.89%)
Aug 09, 2022 0.1800 0.1900 0.1800 0.1900 85,023 +0.01(+5.56%)
Aug 08, 2022 0.1800 0.1800 0.1800 0.1800 7,505 +0.00(+0.00%)
Aug 05, 2022 0.1800 0.1800 0.1800 0.1800 2,224 +0.00(+0.00%)
Aug 04, 2022 0.1750 0.1800 0.1750 0.1800 76,012 +0.00(+0.00%)
Aug 03, 2022 0.1700 0.1800 0.1700 0.1800 77,000 +0.02(+16.13%)
Aug 02, 2022 0.1800 0.1800 0.1550 0.1550 19,500 -0.02(-13.89%)
Jul 27, 2022 0.1800 0 +0.00(+0.00%)
Jul 26, 2022 0.1850 0.1850 0.1800 0.1800 4,005 -0.01(-2.70%)
Jul 25, 2022 0.1850 0.1850 0.1850 0.1850 1,001 +0.01(+2.78%)
Jul 21, 2022 0.1800 0 -0.01(-2.70%)
Jul 20, 2022 0.1750 0.1900 0.1750 0.1850 47,000 +0.01(+5.71%)
Jul 19, 2022 0.1800 0.1900 0.1700 0.1750 99,100 +0.00(+2.94%)
Jul 18, 2022 0.1800 0.1800 0.1700 0.1700 19,450 -0.01(-5.56%)
Jul 15, 2022 0.1850 0.1850 0.1800 0.1800 12,500 -0.01(-5.26%)
Jul 08, 2022 0.1900 0 -0.01(-2.56%)
Jul 06, 2022 0.1950 0 -0.01(-2.50%)
Jul 05, 2022 0.2000 0.2000 0.2000 0.2000 32,000 +0.01(+2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.