Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 27, 2018 0.6200 0.6200 0.6200 0 +0.03(+5.08%)
Sep 26, 2018 0.6000 0.6300 0.5300 0.5900 25,850 -0.01(-1.67%)
Sep 25, 2018 0.5500 0.6000 0.4700 0.6000 43,500 +0.00(+0.00%)
Sep 24, 2018 0.6000 0.6200 0.6000 0.6000 3,400 +0.05(+9.09%)
Sep 21, 2018 0.6200 0.6200 0.5500 0.5500 8,500 -0.06(-9.84%)
Sep 20, 2018 0.6000 0.6100 0.6000 0.6100 64,925 +0.06(+10.91%)
Sep 19, 2018 0.5400 0.5900 0.5000 0.5500 76,000 +0.00(+0.00%)
Sep 18, 2018 0.5400 0.5500 0.4550 0.5500 80,195 +0.00(+0.00%)
Sep 17, 2018 0.5800 0.5800 0.5500 0.5500 12,500 -0.03(-5.17%)
Sep 14, 2018 0.5800 0.5800 0.5800 0.5800 1,000 +0.03(+5.45%)
Sep 13, 2018 0.5500 0.5500 0.5300 0.5500 4,500 -0.02(-3.51%)
Sep 12, 2018 0.5500 0.5700 0.5300 0.5700 10,000 +0.01(+1.79%)
Sep 11, 2018 0.5600 0.5600 0.5600 0.5600 14,000 -0.01(-1.75%)
Sep 10, 2018 0.5900 0.5900 0.5500 0.5700 7,000 +0.03(+5.56%)
Sep 07, 2018 0.5700 0.5800 0.5400 0.5400 13,050 -0.04(-6.90%)
Sep 06, 2018 0.5600 0.6000 0.5500 0.5800 8,000 +0.00(+0.00%)
Sep 05, 2018 0.5900 0.5900 0.5500 0.5800 9,000 +0.00(+0.00%)
Sep 04, 2018 0.5900 0.5900 0.5800 0.5800 3,500 +0.00(+0.00%)
Aug 31, 2018 0.5800 0.5800 0.5800 0 -0.01(-1.69%)
Aug 30, 2018 0.6100 0.6100 0.5800 0.5900 16,000 -0.01(-1.67%)
Aug 29, 2018 0.6200 0.6200 0.6000 0.6000 10,950 +0.00(+0.00%)
Aug 28, 2018 0.6000 0.6000 0.6000 0.6000 15,500 +0.02(+3.45%)
Aug 27, 2018 0.5500 0.5800 0.5300 0.5800 24,200 +0.05(+9.43%)
Aug 24, 2018 0.5100 0.5300 0.5000 0.5300 24,008 -0.02(-3.64%)
Aug 23, 2018 0.4850 0.6100 0.4550 0.5500 27,525 +0.07(+13.40%)
Aug 22, 2018 0.6500 0.6700 0.4850 0.4850 9,600 -0.18(-26.52%)
Aug 21, 2018 0.6600 0.6600 0.6600 0.6600 500 +0.09(+15.79%)
Aug 20, 2018 0.5700 0.5700 0.5700 0.5700 2,000 -0.01(-1.72%)
Aug 17, 2018 0.5800 0.5800 0.5800 0.5800 500 +0.00(+0.00%)
Aug 16, 2018 0.5800 0.5800 0.5800 0.5800 500 +0.00(+0.00%)
Aug 15, 2018 0.5100 0.5800 0.4950 0.5800 36,000 +0.00(+0.00%)
Aug 13, 2018 0.5800 0.5800 0.5800 0 -0.02(-3.33%)
Aug 10, 2018 0.5800 0.6000 0.5800 0.6000 32,150 +0.00(+0.00%)
Aug 09, 2018 0.6000 0.6000 0.6000 0.6000 3,000 -0.06(-9.09%)
Aug 08, 2018 0.6000 0.6600 0.6000 0.6600 7,000 +0.06(+10.00%)
Aug 07, 2018 0.6000 0.6000 0.6000 0.6000 8,100 +0.00(+0.00%)
Aug 03, 2018 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Aug 02, 2018 0.6000 0.6000 0.6000 0.6000 7,500 +0.00(+0.00%)
Aug 01, 2018 0.6300 0.6300 0.6000 0.6000 15,550 -0.02(-3.23%)
Jul 31, 2018 0.6200 0.6300 0.6200 0.6200 10,250 -0.04(-6.06%)
Jul 30, 2018 0.6600 0.6600 0.6600 0.6600 1,000 +0.04(+6.45%)
Jul 27, 2018 0.6200 0.6200 0.6200 0.6200 10,414 +0.00(+0.00%)
Jul 24, 2018 0.6200 0.6200 0.6200 0 +0.01(+1.64%)
Jul 23, 2018 0.6300 0.6300 0.6100 0.6100 12,640 -0.07(-10.29%)
Jul 19, 2018 0.6800 0.6800 0.6800 150 +0.05(+7.94%)
Jul 18, 2018 0.6300 0.6300 0.6300 0.6300 15,950 +0.00(+0.00%)
Jul 17, 2018 0.6300 0.6300 0.6300 0.6300 5,500 +0.00(+0.00%)
Jul 13, 2018 0.6300 0.6300 0.6300 0 +0.00(+0.00%)
Jul 12, 2018 0.6600 0.6600 0.6300 0.6300 72,000 -0.07(-10.00%)
Jul 09, 2018 0.7000 0.7000 0.7000 0 +0.05(+7.69%)
Jul 06, 2018 0.7000 0.7000 0.6500 0.6500 6,000 -0.05(-7.14%)
Jul 05, 2018 0.7000 0.7000 0.7000 0.7000 690 +0.01(+1.45%)
Jul 04, 2018 0.6500 0.6900 0.6500 0.6900 21,000 +0.06(+9.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.