Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bedford Metals Corp (TSV: UTY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 0.1700 0.1700 0.1600 0.1600 9,000 -0.01(-8.57%)
Sep 28, 2017 0.1700 0.1750 0.1700 0.1750 18,000 +0.04(+29.63%)
Sep 25, 2017 0.1350 0.1350 0.1350 0 -0.01(-3.57%)
Sep 20, 2017 0.1400 0.1400 0.1400 0 -0.01(-6.67%)
Sep 18, 2017 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Sep 14, 2017 0.1500 0.1500 0.1500 0 +0.02(+20.00%)
Sep 12, 2017 0.1250 0.1250 0.1250 0 -0.01(-3.85%)
Sep 11, 2017 0.1300 0.1300 0.1300 0.1300 2,725 -0.01(-7.14%)
Sep 08, 2017 0.1400 0.1400 0.1400 0.1400 1,666 +0.01(+3.70%)
Sep 05, 2017 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Sep 01, 2017 0.1350 0.1350 0.1350 0.1350 4,000 +0.00(+0.00%)
Aug 28, 2017 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Aug 25, 2017 0.1350 0.1350 0.1350 0.1350 725 +0.00(+0.00%)
Aug 24, 2017 0.1350 0.1350 0.1350 0.1350 1,500 +0.03(+22.73%)
Aug 16, 2017 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Aug 15, 2017 0.1150 0.1150 0.1100 0.1100 42,167 -0.01(-12.00%)
Aug 11, 2017 0.1250 0.1250 0.1250 0 -0.02(-13.79%)
Jul 24, 2017 0.1450 0.1450 0.1450 0 +0.02(+16.00%)
Jul 13, 2017 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Jul 12, 2017 0.1300 0.1300 0.1250 0.1250 16,000 -0.01(-3.85%)
Jul 11, 2017 0.1300 0.1300 0.1300 0.1300 3,333 +0.00(+0.00%)
Jul 10, 2017 0.1300 0.1300 0.1300 0.1300 8,172 +0.02(+18.18%)
Jul 07, 2017 0.1200 0.1200 0.1100 0.1100 13,023 -0.04(-29.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.