Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sqi Diagnostics Inc (TSV: SQD )

0.0150 UNCHANGED
Last Price Updated: 10:23 AM EDT, Jun 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.2550 0.2550 0.2450 0.2550 59,626 +0.00(+0.00%)
Sep 29, 2020 0.2200 0.2550 0.2200 0.2550 40,584 +0.02(+10.87%)
Sep 28, 2020 0.2250 0.2300 0.2250 0.2300 26,000 +0.02(+6.98%)
Sep 25, 2020 0.2200 0.2250 0.2150 0.2150 73,200 +0.00(+0.00%)
Sep 24, 2020 0.2200 0.2250 0.2100 0.2150 252,507 -0.02(-6.52%)
Sep 23, 2020 0.2400 0.2450 0.2200 0.2300 169,100 -0.02(-8.00%)
Sep 22, 2020 0.2600 0.2600 0.2350 0.2500 144,853 -0.01(-3.85%)
Sep 21, 2020 0.2550 0.2650 0.2350 0.2600 127,591 -0.01(-1.89%)
Sep 18, 2020 0.2600 0.2750 0.2500 0.2650 268,057 +0.01(+1.92%)
Sep 17, 2020 0.2700 0.2800 0.2600 0.2600 357,850 -0.01(-1.89%)
Sep 16, 2020 0.2700 0.2700 0.2650 0.2650 75,979 +0.01(+1.92%)
Sep 15, 2020 0.2450 0.2600 0.2400 0.2600 308,811 +0.02(+6.12%)
Sep 14, 2020 0.2450 0.2500 0.2400 0.2450 48,000 -0.02(-5.77%)
Sep 11, 2020 0.2500 0.2600 0.2500 0.2600 77,389 +0.01(+1.96%)
Sep 10, 2020 0.2450 0.2550 0.2400 0.2550 116,800 +0.01(+2.00%)
Sep 09, 2020 0.2600 0.2650 0.2450 0.2500 135,126 -0.01(-1.96%)
Sep 08, 2020 0.2450 0.2550 0.2450 0.2550 20,300 +0.01(+4.08%)
Sep 04, 2020 0.2450 0.2450 0.2450 0 -0.02(-5.77%)
Sep 03, 2020 0.2700 0.2700 0.2600 0.2600 33,600 -0.01(-1.89%)
Sep 02, 2020 0.2500 0.2650 0.2500 0.2650 122,791 +0.02(+6.00%)
Sep 01, 2020 0.2550 0.2600 0.2500 0.2500 208,160 -0.01(-3.85%)
Aug 31, 2020 0.2600 0.2600 0.2450 0.2600 237,390 -0.01(-1.89%)
Aug 28, 2020 0.2700 0.2800 0.2500 0.2650 437,183 -0.01(-1.85%)
Aug 27, 2020 0.2700 0.2700 0.2600 0.2700 627,468 +0.00(+0.00%)
Aug 26, 2020 0.2800 0.2900 0.2650 0.2700 419,556 -0.01(-1.82%)
Aug 25, 2020 0.2650 0.2750 0.2650 0.2750 303,817 +0.02(+5.77%)
Aug 24, 2020 0.2600 0.2650 0.2250 0.2600 511,214 +0.01(+1.96%)
Aug 21, 2020 0.2450 0.2550 0.2300 0.2550 389,023 +0.02(+8.51%)
Aug 20, 2020 0.2200 0.2400 0.2200 0.2350 348,650 +0.02(+11.90%)
Aug 19, 2020 0.2150 0.2150 0.1950 0.2100 514,000 +0.00(+0.00%)
Aug 18, 2020 0.2000 0.2200 0.1950 0.2100 485,950 +0.01(+5.00%)
Aug 17, 2020 0.1900 0.2000 0.1900 0.2000 7,500 +0.01(+2.56%)
Aug 14, 2020 0.1950 0.1950 0.1950 0.1950 17,500 +0.00(+0.00%)
Aug 13, 2020 0.1950 0.1950 0.1950 0.1950 34,500 +0.00(+0.00%)
Aug 12, 2020 0.2000 0.2000 0.1950 0.1950 96,160 +0.00(+0.00%)
Aug 11, 2020 0.1900 0.2000 0.1800 0.1950 119,105 +0.02(+8.33%)
Aug 10, 2020 0.1750 0.1800 0.1750 0.1800 20,000 +0.01(+2.86%)
Aug 07, 2020 0.1750 0.1750 0.1750 0.1750 675 -0.01(-5.41%)
Aug 06, 2020 0.1700 0.1850 0.1700 0.1850 21,500 +0.02(+15.62%)
Aug 05, 2020 0.1800 0.1850 0.1600 0.1600 75,500 -0.01(-5.88%)
Aug 04, 2020 0.1700 0.1750 0.1700 0.1700 58,089 -0.00(-2.86%)
Jul 31, 2020 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Jul 29, 2020 0.1750 0.1750 0.1750 0 +0.02(+12.90%)
Jul 28, 2020 0.1550 0.1550 0.1550 0.1550 17,500 +0.00(+0.00%)
Jul 27, 2020 0.1550 0.1550 0.1550 0.1550 42,500 +0.00(+0.00%)
Jul 24, 2020 0.1500 0.1550 0.1500 0.1550 15,000 -0.01(-6.06%)
Jul 23, 2020 0.1650 0.1650 0.1650 0.1650 1,000 +0.00(+0.00%)
Jul 22, 2020 0.1500 0.1650 0.1450 0.1650 57,950 +0.01(+3.13%)
Jul 21, 2020 0.1550 0.1600 0.1500 0.1600 28,998 -0.01(-3.03%)
Jul 20, 2020 0.1600 0.1650 0.1550 0.1650 47,900 +0.01(+6.45%)
Jul 17, 2020 0.1550 0.1550 0.1550 0.1550 10,100 -0.02(-8.82%)
Jul 15, 2020 0.1700 0.1700 0.1700 0 +0.02(+9.68%)
Jul 14, 2020 0.1550 0.1550 0.1550 0.1550 17,144 +0.01(+3.33%)
Jul 13, 2020 0.1550 0.1550 0.1500 0.1500 20,100 -0.01(-6.25%)
Jul 10, 2020 0.1600 0.1600 0.1600 250 +0.00(+0.00%)
Jul 09, 2020 0.1600 0.1600 0.1300 0.1600 63,500 -0.01(-8.57%)
Jul 07, 2020 0.1750 0.1750 0.1750 0 +0.01(+6.06%)
Jul 06, 2020 0.1700 0.1700 0.1650 0.1650 16,500 +0.01(+3.13%)
Jul 03, 2020 0.1500 0.1600 0.1450 0.1600 80,350 +0.01(+6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.