Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Red Pine Expl Inc (TSV: RPX )

0.0950 -0.0050 (-5.00%)
Streaming Delayed Price Updated: 10:49 AM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.2300 0.2350 0.2280 0.2300 57,628 -0.01(-6.12%)
Sep 29, 2022 0.2100 0.2500 0.2100 0.2450 178,281 +0.01(+4.26%)
Sep 28, 2022 0.2000 0.2400 0.2000 0.2350 43,120 +0.03(+17.50%)
Sep 27, 2022 0.2100 0.2100 0.1800 0.2000 59,900 -0.00(-2.44%)
Sep 26, 2022 0.2050 0.2050 0.2000 0.2050 12,190 -0.01(-2.38%)
Sep 23, 2022 0.2150 0.2200 0.2000 0.2100 90,410 -0.01(-2.33%)
Sep 22, 2022 0.2250 0.2250 0.2150 0.2150 13,603 -0.02(-6.52%)
Sep 21, 2022 0.2100 0.2300 0.2100 0.2300 92,401 +0.02(+6.98%)
Sep 20, 2022 0.2150 0.2150 0.2150 0.2150 40,500 -0.01(-4.44%)
Sep 19, 2022 0.2250 0.2250 0.2100 0.2250 125,580 -0.01(-2.17%)
Sep 16, 2022 0.2300 0.2300 0.2250 0.2300 96,314 -0.01(-4.17%)
Sep 15, 2022 0.2400 0.2400 0.2350 0.2400 179,200 -0.02(-7.69%)
Sep 14, 2022 0.2600 0.2600 0.2600 0.2600 4,500 +0.01(+4.00%)
Sep 13, 2022 0.2500 0.2650 0.2500 0.2500 104,000 +0.00(+0.00%)
Sep 12, 2022 0.2850 0.2850 0.2500 0.2500 149,492 -0.04(-13.79%)
Sep 09, 2022 0.2800 0.2900 0.2650 0.2900 29,750 +0.01(+3.57%)
Sep 08, 2022 0.2900 0.2900 0.2800 0.2800 34,200 -0.03(-9.68%)
Sep 07, 2022 0.3000 0.3100 0.3000 0.3100 19,651 +0.00(+0.00%)
Sep 06, 2022 0.3250 0.3250 0.2850 0.3100 307,248 -0.03(-8.82%)
Sep 02, 2022 0.3400 0 +0.08(+28.30%)
Sep 01, 2022 0.2850 0.2850 0.2650 0.2650 6,019 +0.00(+0.76%)
Aug 31, 2022 0.2200 0.3100 0.2100 0.2630 447,000 +0.03(+14.35%)
Aug 30, 2022 0.2300 0.2300 0.2300 0.2300 1,516 +0.00(+0.00%)
Aug 29, 2022 0.2100 0.2300 0.2100 0.2300 14,960 +0.02(+6.98%)
Aug 26, 2022 0.2050 0.2150 0.2050 0.2150 20,502 -0.01(-2.27%)
Aug 25, 2022 0.2200 0.2200 0.2200 0.2200 500 +0.01(+2.33%)
Aug 24, 2022 0.2250 0.2250 0.2150 0.2150 37,500 -0.01(-2.27%)
Aug 23, 2022 0.2200 0.2200 0.2200 0.2200 81,000 +0.00(+0.00%)
Aug 22, 2022 0.2300 0.2300 0.2200 0.2200 55,200 -0.01(-4.35%)
Aug 19, 2022 0.2200 0.2300 0.2050 0.2300 184,838 -0.01(-4.17%)
Aug 18, 2022 0.2350 0.2400 0.2250 0.2400 45,000 +0.01(+2.13%)
Aug 17, 2022 0.2350 0.2400 0.2350 0.2350 83,000 -0.01(-2.08%)
Aug 16, 2022 0.2450 0.2450 0.2400 0.2400 53,205 +0.00(+0.00%)
Aug 15, 2022 0.2450 0.2450 0.2400 0.2400 8,000 +0.01(+2.13%)
Aug 11, 2022 0.2350 0 -0.01(-2.08%)
Aug 10, 2022 0.2400 0.2400 0.2400 0.2400 8,000 +0.00(+0.00%)
Aug 09, 2022 0.2500 0.2500 0.2400 0.2400 24,500 -0.01(-4.00%)
Aug 08, 2022 0.2450 0.2500 0.2350 0.2500 57,100 +0.01(+4.17%)
Aug 05, 2022 0.2500 0.2500 0.2400 0.2400 11,700 -0.02(-7.69%)
Aug 04, 2022 0.2600 0.2600 0.2550 0.2600 16,700 +0.00(+0.00%)
Aug 03, 2022 0.2800 0.2850 0.2550 0.2600 322,000 -0.02(-8.77%)
Aug 02, 2022 0.2500 0.2850 0.2500 0.2850 123,500 +0.03(+14.00%)
Jul 29, 2022 0.2500 0 -0.01(-3.85%)
Jul 28, 2022 0.2400 0.2600 0.2350 0.2600 14,566 +0.01(+4.00%)
Jul 27, 2022 0.2500 0.2500 0.2500 0.2500 14,500 -0.01(-3.85%)
Jul 26, 2022 0.2400 0.2600 0.2250 0.2600 116,837 -0.02(-5.45%)
Jul 25, 2022 0.2650 0.2850 0.2550 0.2750 414,000 -0.02(-8.33%)
Jul 22, 2022 0.2450 0.3000 0.2400 0.3000 106,300 +0.04(+15.38%)
Jul 21, 2022 0.2600 0.2600 0.2600 0.2600 3,000 +0.01(+4.00%)
Jul 20, 2022 0.2900 0.2900 0.2500 0.2500 149,200 -0.04(-13.79%)
Jul 19, 2022 0.2700 0.2900 0.2700 0.2900 47,530 +0.02(+7.41%)
Jul 18, 2022 0.2800 0.3000 0.2700 0.2700 59,115 -0.07(-20.59%)
Jul 15, 2022 0.2600 0.3400 0.2500 0.3400 24,040 +0.08(+30.77%)
Jul 14, 2022 0.2700 0.2700 0.2500 0.2600 73,001 +0.01(+1.96%)
Jul 13, 2022 0.2550 0.2550 0.2550 0.2550 12,000 -0.03(-8.93%)
Jul 12, 2022 0.2600 0.2800 0.2600 0.2800 12,500 +0.00(+0.00%)
Jul 11, 2022 0.2800 0.2800 0.2800 0.2800 19,460 +0.00(+0.00%)
Jul 08, 2022 0.2800 0.2800 0.2800 0.2800 11,300 +0.03(+9.80%)
Jul 07, 2022 0.2400 0.2650 0.2400 0.2550 87,098 +0.02(+10.87%)
Jul 06, 2022 0.2500 0.2500 0.2300 0.2300 21,999 -0.01(-4.17%)
Jul 05, 2022 0.2800 0.2800 0.2400 0.2400 207,723 -0.04(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.