Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Red Pine Expl Inc (TSV: RPX )

0.0900 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 0.0500 0.0500 0.0500 0.0500 28,000 +0.00(+0.00%)
Sep 27, 2018 0.0500 0.0500 0.0450 0.0500 71,000 +0.01(+11.11%)
Sep 26, 2018 0.0500 0.0500 0.0450 0.0450 544,150 +0.00(+0.00%)
Sep 25, 2018 0.0500 0.0500 0.0450 0.0450 191,000 -0.01(-10.00%)
Sep 24, 2018 0.0500 0.0500 0.0400 0.0500 239,000 +0.00(+0.00%)
Sep 20, 2018 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Sep 19, 2018 0.0500 0.0500 0.0450 0.0450 456,800 +0.00(+0.00%)
Sep 18, 2018 0.0450 0.0550 0.0450 0.0450 200,900 +0.00(+0.00%)
Sep 17, 2018 0.0500 0.0500 0.0450 0.0450 172,999 -0.01(-18.18%)
Sep 14, 2018 0.0500 0.0550 0.0500 0.0550 26,000 +0.00(+10.00%)
Sep 13, 2018 0.0500 0.0500 0.0500 0.0500 418,539 +0.00(+0.00%)
Sep 12, 2018 0.0550 0.0550 0.0500 0.0500 151,000 +0.00(+0.00%)
Sep 11, 2018 0.0550 0.0550 0.0500 0.0500 100,757 -0.00(-9.09%)
Sep 10, 2018 0.0550 0.0550 0.0550 0.0550 522,248 +0.00(+0.00%)
Sep 07, 2018 0.0550 0.0550 0.0550 0.0550 90,000 +0.00(+0.00%)
Sep 06, 2018 0.0550 0.0550 0.0550 0.0550 64,088 -0.00(-8.33%)
Sep 05, 2018 0.0600 0.0600 0.0600 0.0600 9,000 +0.00(+0.00%)
Aug 31, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Aug 30, 2018 0.0600 0.0600 0.0550 0.0600 105,010 +0.00(+0.00%)
Aug 29, 2018 0.0600 0.0600 0.0550 0.0600 136,775 +0.00(+0.00%)
Aug 27, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Aug 24, 2018 0.0600 0.0600 0.0550 0.0600 162,998 +0.00(+0.00%)
Aug 23, 2018 0.0600 0.0600 0.0600 0.0600 100,000 +0.00(+0.00%)
Aug 22, 2018 0.0600 0.0600 0.0600 0.0600 128,300 +0.00(+0.00%)
Aug 21, 2018 0.0600 0.0600 0.0600 0.0600 84,476 +0.00(+0.00%)
Aug 20, 2018 0.0600 0.0600 0.0600 0.0600 127,720 +0.00(+0.00%)
Aug 17, 2018 0.0650 0.0650 0.0600 0.0600 93,999 -0.01(-7.69%)
Aug 16, 2018 0.0650 0.0650 0.0650 0.0650 80,000 +0.01(+8.33%)
Aug 15, 2018 0.0650 0.0650 0.0600 0.0600 35,000 -0.01(-7.69%)
Aug 14, 2018 0.0650 0.0650 0.0600 0.0650 58,000 +0.00(+0.00%)
Aug 13, 2018 0.0650 0.0650 0.0650 0.0650 88,000 +0.01(+8.33%)
Aug 10, 2018 0.0600 0.0600 0.0600 0.0600 218,000 +0.00(+0.00%)
Aug 09, 2018 0.0600 0.0600 0.0600 0.0600 43,000 -0.01(-7.69%)
Aug 08, 2018 0.0650 0.0650 0.0650 0.0650 22,000 +0.01(+8.33%)
Aug 07, 2018 0.0650 0.0650 0.0600 0.0600 292,000 +0.00(+0.00%)
Aug 03, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Aug 02, 2018 0.0550 0.0600 0.0550 0.0600 568,500 +0.00(+0.00%)
Jul 31, 2018 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Jul 30, 2018 0.0550 0.0550 0.0550 0.0550 70,000 +0.00(+0.00%)
Jul 27, 2018 570 +0.00(+0.00%)
Jul 26, 2018 0.0550 0.0550 0.0550 570 -0.00(-8.33%)
Jul 25, 2018 0.0600 0.0600 0.0600 0.0600 101,000 +0.00(+0.00%)
Jul 24, 2018 0.0600 0.0600 0.0600 0.0600 306,000 +0.00(+9.09%)
Jul 23, 2018 0.0550 0.0550 0.0550 0.0550 20,000 +0.00(+0.00%)
Jul 20, 2018 0.0550 0.0550 0.0550 0.0550 20,000 +0.00(+0.00%)
Jul 19, 2018 0.0550 0.0550 0.0550 0.0550 4,000 +0.00(+0.00%)
Jul 18, 2018 0.0550 0.0550 0.0550 0.0550 180,000 +0.00(+0.00%)
Jul 13, 2018 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jul 12, 2018 0.0600 0.0600 0.0550 0.0550 496,986 -0.00(-8.33%)
Jul 11, 2018 0.0600 0.0600 0.0600 0.0600 193,400 +0.00(+0.00%)
Jul 10, 2018 0.0600 0.0600 0.0600 0.0600 82,683 +0.00(+0.00%)
Jul 09, 2018 0.0600 0.0600 0.0600 0.0600 376,000 +0.00(+0.00%)
Jul 06, 2018 0.0600 0.0600 0.0600 0.0600 148,900 +0.00(+0.00%)
Jul 05, 2018 0.0600 0.0600 0.0550 0.0600 306,000 +0.00(+0.00%)
Jul 04, 2018 0.0600 0.0600 0.0600 0.0600 107,100 -0.01(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.