Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Red Pine Expl Inc (TSV: RPX )

0.0950 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 0.1650 0.1650 0.1600 0.1650 92,500 -0.01(-2.94%)
Sep 29, 2016 0.1700 0.1700 0.1700 0.1700 42,500 +0.01(+3.03%)
Sep 28, 2016 0.1700 0.1700 0.1650 0.1650 100,500 -0.01(-2.94%)
Sep 27, 2016 0.1850 0.1850 0.1700 0.1700 251,600 +0.00(+0.00%)
Sep 26, 2016 0.1900 0.1900 0.1700 0.1700 96,350 -0.01(-8.11%)
Sep 23, 2016 0.1750 0.1900 0.1750 0.1850 200,600 +0.01(+8.82%)
Sep 22, 2016 0.1800 0.1850 0.1700 0.1700 92,666 -0.01(-8.11%)
Sep 21, 2016 0.1850 0.1900 0.1850 0.1850 28,500 +0.00(+0.00%)
Sep 20, 2016 0.1850 0.1950 0.1850 0.1850 137,300 +0.00(+0.00%)
Sep 19, 2016 0.1800 0.1900 0.1800 0.1850 22,100 +0.00(+0.00%)
Sep 16, 2016 0.2000 0.2000 0.1850 0.1850 381,500 -0.02(-9.76%)
Sep 15, 2016 0.1850 0.2150 0.1850 0.2050 1,194,685 +0.02(+10.81%)
Sep 14, 2016 0.1700 0.1950 0.1650 0.1850 736,300 +0.03(+19.35%)
Sep 13, 2016 0.1700 0.1700 0.1550 0.1550 276,900 -0.02(-8.82%)
Sep 12, 2016 0.1800 0.1800 0.1700 0.1700 215,100 +0.00(+0.00%)
Sep 09, 2016 0.1700 0.1700 0.1700 0.1700 16,000 -0.00(-2.86%)
Sep 08, 2016 0.1650 0.1750 0.1650 0.1750 148,000 +0.01(+6.06%)
Sep 07, 2016 0.1750 0.1750 0.1600 0.1650 137,000 -0.01(-5.71%)
Sep 06, 2016 0.1650 0.1800 0.1650 0.1750 108,500 +0.00(+0.00%)
Sep 02, 2016 0.1750 0.1750 0.1750 0 -0.01(-2.78%)
Sep 01, 2016 0.1700 0.1850 0.1700 0.1800 150,500 +0.01(+2.86%)
Aug 31, 2016 0.1750 0.1750 0.1600 0.1750 71,700 +0.00(+0.00%)
Aug 30, 2016 0.1750 0.1750 0.1750 0.1750 3,000 -0.01(-2.78%)
Aug 29, 2016 0.1850 0.1850 0.1800 0.1800 33,500 +0.01(+2.86%)
Aug 26, 2016 0.1950 0.2000 0.1750 0.1750 469,225 -0.02(-7.89%)
Aug 25, 2016 0.1850 0.1900 0.1800 0.1900 382,000 +0.00(+0.00%)
Aug 24, 2016 0.1800 0.1900 0.1700 0.1900 319,755 +0.02(+8.57%)
Aug 23, 2016 0.1500 0.1950 0.1500 0.1750 455,158 +0.02(+16.67%)
Aug 22, 2016 0.1500 0.1500 0.1450 0.1500 350,500 -0.01(-6.25%)
Aug 19, 2016 0.1600 0.1600 0.1450 0.1600 604,505 -0.01(-3.03%)
Aug 18, 2016 0.1700 0.1700 0.1550 0.1650 361,500 -0.01(-2.94%)
Aug 17, 2016 0.1900 0.1900 0.1700 0.1700 337,200 -0.01(-5.56%)
Aug 16, 2016 0.1900 0.1900 0.1800 0.1800 249,000 -0.01(-5.26%)
Aug 15, 2016 0.1950 0.1950 0.1750 0.1900 901,075 +0.01(+2.70%)
Aug 12, 2016 0.1700 0.1850 0.1650 0.1850 243,000 +0.01(+2.78%)
Aug 11, 2016 0.1850 0.1850 0.1750 0.1800 169,000 +0.00(+0.00%)
Aug 10, 2016 0.1950 0.1950 0.1800 0.1800 93,005 -0.01(-5.26%)
Aug 09, 2016 0.2000 0.2000 0.1700 0.1900 479,250 -0.01(-5.00%)
Aug 08, 2016 0.2050 0.2050 0.1950 0.2000 241,921 +0.01(+2.56%)
Aug 05, 2016 0.1950 0.2150 0.1950 0.1950 258,000 -0.02(-11.36%)
Aug 04, 2016 0.2150 0.2200 0.2050 0.2200 150,705 +0.00(+0.00%)
Aug 03, 2016 0.2200 0.2200 0.2150 0.2200 109,500 -0.01(-4.35%)
Aug 02, 2016 0.2300 0.2300 0.2300 0.2300 5,000 +0.01(+4.55%)
Jul 29, 2016 0.2200 0.2200 0.2200 0 -0.01(-4.35%)
Jul 28, 2016 0.2350 0.2400 0.2200 0.2300 264,760 +0.00(+0.00%)
Jul 27, 2016 0.2200 0.2350 0.2200 0.2300 152,000 +0.01(+2.22%)
Jul 26, 2016 0.2250 0.2250 0.2150 0.2250 222,072 +0.01(+4.65%)
Jul 25, 2016 0.2350 0.2400 0.2150 0.2150 382,240 -0.02(-6.52%)
Jul 22, 2016 0.2100 0.2300 0.2050 0.2300 452,100 +0.03(+12.20%)
Jul 21, 2016 0.1950 0.2100 0.1950 0.2050 113,800 +0.00(+0.00%)
Jul 20, 2016 0.2000 0.2050 0.1850 0.2050 370,384 -0.01(-2.38%)
Jul 19, 2016 0.2150 0.2150 0.2050 0.2100 103,000 +0.00(+0.00%)
Jul 18, 2016 0.1950 0.2100 0.1900 0.2100 571,885 +0.02(+10.53%)
Jul 15, 2016 0.1750 0.1900 0.1750 0.1900 100,600 +0.01(+5.56%)
Jul 14, 2016 0.1750 0.1800 0.1750 0.1800 169,770 +0.00(+0.00%)
Jul 13, 2016 0.1800 0.1800 0.1750 0.1800 171,005 +0.00(+0.00%)
Jul 12, 2016 0.1750 0.1800 0.1750 0.1800 289,000 +0.00(+0.00%)
Jul 11, 2016 0.1700 0.1800 0.1700 0.1800 643,770 +0.01(+5.88%)
Jul 08, 2016 0.1750 0.1750 0.1750 0.1700 350,300 -0.01(-5.56%)
Jul 07, 2016 0.1800 0.1800 0.1700 0.1800 168,050 -0.01(-5.26%)
Jul 05, 2016 0.1900 0.1900 0.1700 0.1900 281,500 -0.01(-2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.