Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Creek Resources Ltd (TSV: AMK )

0.1700 UNCHANGED
Streaming Delayed Price Updated: 3:49 PM EDT, Jun 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 0.0950 0.0950 0.0900 0.0950 248,115 +0.01(+5.56%)
Sep 27, 2019 0.0900 0.1000 0.0900 0.0900 97,000 -0.01(-10.00%)
Sep 26, 2019 0.1000 0.1000 0.0950 0.1000 413,611 +0.00(+0.00%)
Sep 25, 2019 0.0950 0.1000 0.0950 0.1000 742,555 +0.01(+11.11%)
Sep 24, 2019 0.0900 0.0900 0.0850 0.0900 166,300 +0.00(+0.00%)
Sep 23, 2019 0.1000 0.1000 0.0850 0.0900 862,705 -0.01(-10.00%)
Sep 20, 2019 0.0950 0.1000 0.0950 0.1000 185,160 +0.01(+11.11%)
Sep 19, 2019 0.0900 0.0900 0.0900 0.0900 509,889 +0.00(+0.00%)
Sep 18, 2019 0.0950 0.0950 0.0900 0.0900 103,100 -0.01(-5.26%)
Sep 17, 2019 0.0900 0.0950 0.0900 0.0950 442,000 +0.01(+5.56%)
Sep 16, 2019 0.0950 0.0950 0.0900 0.0900 85,000 +0.00(+0.00%)
Sep 13, 2019 0.0950 0.1000 0.0900 0.0900 204,000 +0.00(+0.00%)
Sep 12, 2019 0.0950 0.1000 0.0900 0.0900 442,500 +0.00(+0.00%)
Sep 11, 2019 0.0950 0.0950 0.0900 0.0900 647,699 +0.00(+0.00%)
Sep 10, 2019 0.1000 0.1000 0.0900 0.0900 177,465 +0.00(+0.00%)
Sep 09, 2019 0.0950 0.1000 0.0900 0.0900 460,500 +0.00(+0.00%)
Sep 06, 2019 0.0950 0.0950 0.0900 0.0900 325,850 -0.01(-10.00%)
Sep 05, 2019 0.1000 0.1000 0.0900 0.1000 243,100 +0.00(+0.00%)
Sep 04, 2019 0.1050 0.1100 0.1000 0.1000 683,037 -0.00(-4.76%)
Sep 03, 2019 0.1000 0.1050 0.1000 0.1050 1,552,070 +0.00(+5.00%)
Aug 30, 2019 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Aug 29, 2019 0.0950 0.1000 0.0900 0.0950 1,121,173 +0.00(+0.00%)
Aug 28, 2019 0.0950 0.0950 0.0900 0.0950 1,106,101 +0.00(+0.00%)
Aug 27, 2019 0.0950 0.1000 0.0900 0.0950 1,937,605 +0.00(+0.00%)
Aug 26, 2019 0.0900 0.0950 0.0900 0.0950 2,169,883 +0.01(+11.76%)
Aug 23, 2019 0.0850 0.0900 0.0800 0.0850 324,518 +0.00(+0.00%)
Aug 22, 2019 0.0850 0.0850 0.0800 0.0850 358,252 +0.00(+0.00%)
Aug 21, 2019 0.0900 0.0900 0.0750 0.0850 796,299 -0.00(-5.56%)
Aug 20, 2019 0.0850 0.0900 0.0850 0.0900 693,181 +0.01(+12.50%)
Aug 19, 2019 0.0850 0.0850 0.0800 0.0800 771,610 -0.01(-5.88%)
Aug 16, 2019 0.0850 0.0850 0.0850 0.0850 189,450 +0.00(+0.00%)
Aug 15, 2019 0.0800 0.0850 0.0800 0.0850 886,000 +0.00(+0.00%)
Aug 14, 2019 0.0800 0.0900 0.0800 0.0850 368,884 +0.00(+0.00%)
Aug 13, 2019 0.0850 0.0850 0.0800 0.0850 442,691 +0.00(+0.00%)
Aug 12, 2019 0.0900 0.0900 0.0800 0.0850 504,710 -0.00(-5.56%)
Aug 09, 2019 0.0900 0.0950 0.0850 0.0900 911,783 +0.00(+5.88%)
Aug 08, 2019 0.0900 0.0900 0.0850 0.0850 828,220 -0.01(-10.53%)
Aug 07, 2019 0.0800 0.1000 0.0800 0.0950 3,164,325 +0.01(+18.75%)
Aug 06, 2019 0.0700 0.0800 0.0700 0.0800 1,607,364 +0.01(+14.29%)
Aug 02, 2019 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Aug 01, 2019 0.0750 0.0750 0.0700 0.0750 834,441 +0.00(+0.00%)
Jul 31, 2019 0.0800 0.0800 0.0700 0.0750 1,596,793 -0.01(-6.25%)
Jul 30, 2019 0.0700 0.0850 0.0650 0.0800 7,356,060 +0.02(+33.33%)
Jul 29, 2019 0.0550 0.0600 0.0550 0.0600 1,399,194 +0.01(+20.00%)
Jul 26, 2019 0.0500 0.0550 0.0500 0.0500 318,090 +0.00(+0.00%)
Jul 25, 2019 0.0550 0.0550 0.0500 0.0500 841,000 -0.00(-9.09%)
Jul 24, 2019 0.0450 0.0550 0.0450 0.0550 841,016 +0.00(+10.00%)
Jul 23, 2019 0.0450 0.0500 0.0450 0.0500 374,971 +0.01(+11.11%)
Jul 22, 2019 0.0400 0.0500 0.0400 0.0450 497,406 +0.00(+12.50%)
Jul 19, 2019 0.0300 0.0400 0.0300 0.0400 447,100 +0.00(+14.29%)
Jul 18, 2019 0.0400 0.0400 0.0350 0.0350 10,000 +0.00(+0.00%)
Jul 16, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jul 15, 2019 0.0350 0.0350 0.0350 0.0350 118,000 +0.00(+0.00%)
Jul 12, 2019 0.0350 0.0350 0.0350 0.0350 15,000 +0.01(+16.67%)
Jul 10, 2019 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Jul 08, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jul 05, 2019 0.0350 0.0350 0.0350 0.0350 35,998 +0.00(+0.00%)
Jul 04, 2019 0.0350 0.0350 0.0350 0.0350 29,000 +0.00(+0.00%)
Jul 03, 2019 0.0350 0.0350 0.0350 0.0350 57,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.