Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: FWTC )

0.0150 UNCHANGED
Last Price Updated: 10:02 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2022 0.0800 0 +0.00(+0.00%)
Sep 27, 2022 0.0800 0.0800 0.0800 0.0800 2,000 -0.01(-15.79%)
Sep 26, 2022 0.0800 0.1100 0.0800 0.0950 23,591 +0.01(+5.56%)
Sep 23, 2022 0.0800 0.0900 0.0800 0.0900 78,000 +0.01(+20.00%)
Sep 21, 2022 0.0750 0 +0.00(+0.00%)
Sep 20, 2022 0.0800 0.0800 0.0750 0.0750 18,000 +0.00(+0.00%)
Sep 19, 2022 0.0800 0.0800 0.0700 0.0750 219,743 +0.00(+0.00%)
Sep 16, 2022 0.0750 0.0750 0.0750 0.0750 30,000 -0.01(-6.25%)
Sep 15, 2022 0.0650 0.0800 0.0650 0.0800 44,000 +0.01(+23.08%)
Sep 14, 2022 0.0650 0.0700 0.0650 0.0650 67,000 +0.01(+8.33%)
Sep 13, 2022 0.0700 0.0700 0.0600 0.0600 118,285 -0.01(-14.29%)
Sep 12, 2022 0.0750 0.0900 0.0700 0.0700 467,998 +0.00(+0.00%)
Sep 09, 2022 0.0600 0.0700 0.0600 0.0700 250,000 +0.01(+16.67%)
Sep 08, 2022 0.0600 0.0600 0.0600 0.0600 54,742 +0.00(+0.00%)
Sep 07, 2022 0.0600 0.0600 0.0600 0.0600 141,000 +0.00(+0.00%)
Sep 06, 2022 0.0600 0.0650 0.0600 0.0600 443,250 +0.00(+9.09%)
Aug 31, 2022 0.0550 0 +0.00(+0.00%)
Aug 30, 2022 0.0600 0.0600 0.0550 0.0550 13,000 -0.00(-8.33%)
Aug 29, 2022 0.0600 0.0600 0.0600 0.0600 61,000 +0.00(+0.00%)
Aug 22, 2022 0.0600 0 +0.00(+9.09%)
Aug 18, 2022 0.0550 0 -0.00(-8.33%)
Aug 17, 2022 0.0700 0.0700 0.0600 0.0600 80,000 -0.01(-14.29%)
Aug 16, 2022 0.0700 0.0700 0.0700 0.0700 25,090 +0.00(+0.00%)
Aug 15, 2022 0.0700 0.0700 0.0700 0.0700 20,000 -0.01(-17.65%)
Aug 05, 2022 0.0850 0 -0.01(-10.53%)
Jul 29, 2022 0.0950 0 +0.01(+18.75%)
Jul 21, 2022 0.0800 0 -0.01(-11.11%)
Jul 20, 2022 0.0900 0.0900 0.0900 0.0900 2,500 -0.01(-5.26%)
Jul 07, 2022 0.0950 0 +0.01(+5.56%)
Jul 06, 2022 0.0900 0.0900 0.0900 0.0900 15,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.