Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: EVGN )

1.990 -0.010 (-0.50%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 2.030 2.060 1.950 2.020 12,850 -0.01(-0.49%)
Sep 29, 2022 2.000 2.080 2.000 2.030 17,120 +0.03(+1.50%)
Sep 28, 2022 2.080 2.150 2.000 2.000 13,000 -0.10(-4.76%)
Sep 27, 2022 2.100 2.150 1.980 2.100 17,994 +0.03(+1.45%)
Sep 26, 2022 2.200 2.200 2.020 2.070 12,179 -0.06(-2.82%)
Sep 23, 2022 2.190 2.230 2.110 2.130 19,684 -0.04(-1.84%)
Sep 22, 2022 2.250 2.290 2.170 2.170 17,971 +0.00(+0.00%)
Sep 21, 2022 2.190 2.320 2.170 2.170 85,331 -0.04(-1.81%)
Sep 20, 2022 2.300 2.380 2.200 2.210 31,627 -0.17(-7.14%)
Sep 19, 2022 2.430 2.430 2.380 2.380 1,434 -0.07(-2.86%)
Sep 16, 2022 2.520 2.520 2.400 2.450 9,541 -0.10(-3.92%)
Sep 15, 2022 2.550 2.550 2.550 2.550 802 +0.01(+0.39%)
Sep 14, 2022 2.550 2.600 2.500 2.540 5,500 -0.02(-0.78%)
Sep 13, 2022 2.650 2.650 2.560 2.560 4,937 -0.11(-4.12%)
Sep 12, 2022 2.700 2.700 2.670 2.670 1,748 -0.03(-1.11%)
Sep 09, 2022 2.710 2.710 2.650 2.700 4,390 -0.02(-0.74%)
Sep 08, 2022 2.780 2.780 2.720 2.720 1,000 -0.08(-2.86%)
Sep 07, 2022 2.790 2.800 2.790 2.800 609 +0.00(+0.18%)
Sep 06, 2022 2.870 2.870 2.795 2.795 3,322 -0.02(-0.89%)
Sep 02, 2022 2.820 0 -0.05(-1.74%)
Sep 01, 2022 3.000 3.000 2.820 2.870 9,760 -0.15(-4.97%)
Aug 31, 2022 2.970 3.020 2.950 3.020 6,890 +0.04(+1.34%)
Aug 30, 2022 3.000 3.000 2.960 2.980 2,600 -0.06(-1.97%)
Aug 29, 2022 2.890 3.050 2.890 3.040 1,805 +0.14(+4.83%)
Aug 26, 2022 2.900 3.000 2.900 2.900 9,805 -0.01(-0.34%)
Aug 25, 2022 2.850 2.940 2.850 2.910 3,785 +0.06(+2.11%)
Aug 24, 2022 2.920 2.920 2.800 2.850 9,660 -0.09(-3.06%)
Aug 23, 2022 2.930 2.950 2.930 2.940 3,645 +0.02(+0.68%)
Aug 22, 2022 3.040 3.040 2.910 2.920 2,970 -0.16(-5.19%)
Aug 19, 2022 3.050 3.080 3.050 3.080 2,068 -0.02(-0.65%)
Aug 18, 2022 3.120 3.200 2.900 3.100 36,325 -0.05(-1.59%)
Aug 17, 2022 3.110 3.150 3.100 3.150 1,420 +0.01(+0.32%)
Aug 16, 2022 3.090 3.140 3.090 3.140 1,335 +0.05(+1.62%)
Aug 15, 2022 3.090 3.090 3.090 3.090 203 +0.05(+1.64%)
Aug 12, 2022 2.950 3.040 2.950 3.040 2,901 +0.05(+1.67%)
Aug 11, 2022 3.100 3.100 2.950 2.990 14,682 -0.11(-3.55%)
Aug 10, 2022 2.840 3.150 2.840 3.100 7,610 +0.27(+9.54%)
Aug 09, 2022 2.800 2.830 2.800 2.830 600 +0.03(+1.07%)
Aug 08, 2022 2.760 2.900 2.760 2.800 8,322 -0.02(-0.71%)
Aug 05, 2022 2.860 2.890 2.770 2.820 7,480 -0.03(-1.05%)
Aug 04, 2022 2.920 2.950 2.850 2.850 11,389 -0.15(-5.00%)
Aug 03, 2022 3.190 3.190 3.000 3.000 6,090 -0.17(-5.36%)
Aug 02, 2022 3.200 3.200 3.170 3.170 1,124 -0.07(-2.16%)
Jul 29, 2022 3.240 0 +0.02(+0.62%)
Jul 28, 2022 3.230 3.230 3.110 3.220 5,280 +0.06(+1.90%)
Jul 27, 2022 3.230 3.230 3.160 3.160 1,721 +0.02(+0.64%)
Jul 26, 2022 3.150 3.150 3.140 3.140 606 -0.06(-1.88%)
Jul 25, 2022 3.240 3.250 3.160 3.200 2,650 +0.00(+0.00%)
Jul 22, 2022 3.100 3.210 3.100 3.200 6,870 +0.10(+3.23%)
Jul 21, 2022 2.940 3.100 2.940 3.100 3,000 +0.15(+5.08%)
Jul 20, 2022 2.880 2.950 2.810 2.950 1,630 +0.05(+1.72%)
Jul 19, 2022 2.950 2.990 2.900 2.900 4,310 +0.03(+1.05%)
Jul 18, 2022 2.910 2.970 2.870 2.870 7,432 +0.00(+0.00%)
Jul 15, 2022 2.720 2.870 2.700 2.870 1,650 +0.17(+6.30%)
Jul 14, 2022 2.600 2.730 2.500 2.700 9,103 +0.10(+3.85%)
Jul 13, 2022 2.720 2.800 2.600 2.600 14,560 -0.19(-6.81%)
Jul 12, 2022 2.820 2.820 2.750 2.790 2,710 +0.00(+0.00%)
Jul 11, 2022 2.750 2.790 2.630 2.790 5,634 -0.10(-3.46%)
Jul 08, 2022 2.770 2.890 2.770 2.890 800 +0.17(+6.25%)
Jul 07, 2022 2.700 2.800 2.650 2.720 3,104 +0.10(+3.82%)
Jul 06, 2022 2.790 2.790 2.570 2.620 81,422 -0.13(-4.73%)
Jul 05, 2022 2.900 2.920 2.710 2.750 31,421 -0.16(-5.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.