Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ODD )

0.1650 -0.0100 (-5.71%)
Streaming Delayed Price Updated: 11:09 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.3500 0.3500 0.3400 0.3400 6,020 -0.01(-4.23%)
Sep 29, 2022 0.3500 0.3550 0.3400 0.3550 26,814 -0.01(-1.39%)
Sep 28, 2022 0.3650 0.3650 0.3600 0.3600 6,302 -0.01(-1.37%)
Sep 27, 2022 0.3500 0.3800 0.3500 0.3650 19,010 +0.02(+7.35%)
Sep 26, 2022 0.3400 0.3400 0.3400 0.3400 16,049 -0.01(-2.86%)
Sep 23, 2022 0.3600 0.3600 0.3400 0.3500 20,136 -0.01(-1.41%)
Sep 22, 2022 0.3600 0.3600 0.3550 0.3550 13,015 -0.02(-4.05%)
Sep 21, 2022 0.3650 0.3700 0.3650 0.3700 4,141 +0.01(+2.78%)
Sep 20, 2022 0.3600 0.3650 0.3600 0.3600 7,652 -0.01(-1.37%)
Sep 19, 2022 0.3650 0.3650 0.3600 0.3650 14,203 -0.01(-2.67%)
Sep 16, 2022 0.3700 0.3750 0.3700 0.3750 9,503 +0.01(+1.35%)
Sep 15, 2022 0.3700 0.3700 0.3700 0.3700 1,013 +0.01(+1.37%)
Sep 14, 2022 0.3750 0.3750 0.3600 0.3650 28,544 -0.01(-1.35%)
Sep 13, 2022 0.3700 0.3700 0.3700 0.3700 890 -0.01(-1.33%)
Sep 12, 2022 0.3900 0.3900 0.3750 0.3750 18,201 +0.01(+1.35%)
Sep 09, 2022 0.4100 0.4100 0.3000 0.3700 250,855 -0.03(-6.33%)
Sep 08, 2022 0.4000 0.4000 0.3950 0.3950 5,837 +0.00(+0.00%)
Sep 07, 2022 0.4000 0.4000 0.3900 0.3950 30,225 -0.01(-1.25%)
Sep 06, 2022 0.4000 0.4000 0.4000 0.4000 8,195 +0.00(+0.00%)
Sep 02, 2022 0.4000 0 +0.00(+0.00%)
Sep 01, 2022 0.3950 0.4200 0.3900 0.4000 25,497 +0.00(+0.00%)
Aug 31, 2022 0.4000 0.4000 0.4000 0.4000 2,767 +0.00(+0.00%)
Aug 30, 2022 0.4250 0.4250 0.3950 0.4000 50,775 -0.01(-1.23%)
Aug 29, 2022 0.4550 0.4550 0.4050 0.4050 30,667 -0.01(-2.41%)
Aug 26, 2022 0.4250 0.4700 0.4150 0.4150 14,768 +0.01(+3.75%)
Aug 25, 2022 0.4050 0.4250 0.3850 0.4000 29,000 -0.01(-2.44%)
Aug 24, 2022 0.4050 0.4150 0.4000 0.4100 13,952 +0.00(+1.23%)
Aug 23, 2022 0.4400 0.4400 0.3850 0.4050 50,243 -0.02(-4.71%)
Aug 22, 2022 0.3850 0.4800 0.3850 0.4250 42,421 +0.04(+10.39%)
Aug 19, 2022 0.3900 0.3900 0.3850 0.3850 6,699 -0.01(-1.28%)
Aug 18, 2022 0.3700 0.3900 0.3700 0.3900 56,237 +0.02(+4.00%)
Aug 17, 2022 0.3800 0.3800 0.3750 0.3750 28,541 -0.01(-1.32%)
Aug 16, 2022 0.3950 0.3950 0.3800 0.3800 55,527 -0.01(-2.56%)
Aug 15, 2022 0.3950 0.4000 0.3850 0.3900 100,095 +0.00(+0.00%)
Aug 12, 2022 0.3950 0.3950 0.3900 0.3900 3,714 -0.01(-2.50%)
Aug 11, 2022 0.3950 0.4100 0.3800 0.4000 81,959 +0.00(+0.00%)
Aug 10, 2022 0.4050 0.4050 0.3950 0.4000 20,839 -0.01(-1.23%)
Aug 09, 2022 0.4200 0.4200 0.4050 0.4050 9,732 -0.01(-3.57%)
Aug 08, 2022 0.4100 0.4250 0.4100 0.4200 7,270 +0.01(+1.20%)
Aug 05, 2022 0.4250 0.4300 0.4150 0.4150 26,050 -0.01(-2.35%)
Aug 04, 2022 0.4250 0.4250 0.4250 0.4250 1,811 +0.00(+0.00%)
Aug 03, 2022 0.4300 0.4300 0.4150 0.4250 19,106 +0.01(+2.41%)
Aug 02, 2022 0.4250 0.4500 0.4150 0.4150 15,366 -0.01(-1.19%)
Jul 29, 2022 0.4200 0 +0.02(+5.00%)
Jul 28, 2022 0.4000 0.4100 0.4000 0.4000 26,302 +0.00(+0.00%)
Jul 27, 2022 0.4000 0.4050 0.3950 0.4000 34,615 -0.01(-1.23%)
Jul 26, 2022 0.4150 0.4150 0.4000 0.4050 27,340 -0.01(-3.57%)
Jul 25, 2022 0.4450 0.4450 0.4200 0.4200 32,674 -0.03(-6.67%)
Jul 22, 2022 0.4550 0.4550 0.4500 0.4500 16,217 -0.01(-1.10%)
Jul 21, 2022 0.4500 0.4550 0.4500 0.4550 1,821 +0.03(+5.81%)
Jul 20, 2022 0.4400 0.4400 0.4300 0.4300 11,811 -0.01(-1.15%)
Jul 19, 2022 0.4300 0.4400 0.4300 0.4350 8,766 +0.01(+1.16%)
Jul 18, 2022 0.4350 0.4500 0.4250 0.4300 18,329 +0.00(+0.00%)
Jul 15, 2022 0.4550 0.4550 0.4300 0.4300 29,333 -0.01(-2.27%)
Jul 14, 2022 0.4700 0.4800 0.4400 0.4400 25,450 -0.02(-4.35%)
Jul 13, 2022 0.4500 0.4750 0.4500 0.4600 17,075 +0.02(+4.55%)
Jul 12, 2022 0.4700 0.4700 0.4300 0.4400 122,549 -0.01(-2.22%)
Jul 11, 2022 0.5300 0.5300 0.4500 0.4500 55,439 -0.05(-10.00%)
Jul 08, 2022 0.5000 0.5200 0.4900 0.5000 21,615 +0.00(+0.00%)
Jul 07, 2022 0.4850 0.6000 0.4700 0.5000 166,160 +0.02(+3.09%)
Jul 06, 2022 0.5000 0.5000 0.4850 0.4850 22,544 -0.02(-3.00%)
Jul 05, 2022 0.5300 0.5400 0.4800 0.5000 34,795 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.