Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ECU )

0.1800 UNCHANGED
Streaming Delayed Price Updated: 1:50 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2023 0.1500 200 -0.01(-3.23%)
Sep 22, 2023 0.1550 0 -0.01(-3.13%)
Sep 21, 2023 0.1600 0.1600 0.1600 0.1600 10,000 +0.00(+0.00%)
Sep 20, 2023 0.1600 0.1600 0.1600 0.1600 93,000 +0.00(+0.00%)
Sep 15, 2023 0.1600 0 +0.00(+0.00%)
Sep 14, 2023 0.1550 0.1600 0.1550 0.1600 44,500 +0.00(+0.00%)
Sep 12, 2023 0.1600 0 +0.00(+0.00%)
Sep 08, 2023 0.1600 100 -0.01(-5.88%)
Sep 07, 2023 0.1700 0.1700 0.1700 0.1700 7,500 +0.00(+0.00%)
Sep 06, 2023 0.1750 0.1750 0.1700 0.1700 15,500 -0.00(-2.86%)
Aug 31, 2023 0.1750 0 +0.00(+0.00%)
Aug 30, 2023 0.1750 0.1750 0.1750 0.1750 73,800 +0.00(+2.94%)
Aug 29, 2023 0.1700 0.1700 0.1700 0.1700 53,500 -0.00(-2.86%)
Aug 28, 2023 0.1650 0.1800 0.1600 0.1750 57,500 +0.00(+0.00%)
Aug 24, 2023 0.1750 0 +0.01(+6.06%)
Aug 23, 2023 0.1600 0.1650 0.1600 0.1650 738,500 -0.01(-2.94%)
Aug 22, 2023 0.1700 0.1700 0.1700 0.1700 9,100 +0.00(+0.00%)
Aug 21, 2023 0.1700 0.1700 0.1700 0.1700 1,200 +0.00(+0.00%)
Aug 18, 2023 0.1700 0.1700 0.1700 0.1700 2,000 +0.01(+6.25%)
Aug 16, 2023 0.1600 0 -0.01(-8.57%)
Aug 15, 2023 0.1750 0.1750 0.1750 0.1750 20,000 +0.00(+0.00%)
Aug 11, 2023 0.1750 0 -0.01(-2.78%)
Aug 09, 2023 0.1800 2 +0.00(+0.00%)
Aug 08, 2023 0.1750 0.1800 0.1750 0.1800 66,500 +0.02(+12.50%)
Aug 04, 2023 0.1600 0 -0.01(-8.57%)
Aug 01, 2023 0.1750 0 +0.00(+2.94%)
Jul 31, 2023 0.1700 0.1700 0.1700 0.1700 137,000 -0.01(-5.56%)
Jul 28, 2023 0.1800 0.1850 0.1800 0.1800 51,300 -0.01(-2.70%)
Jul 27, 2023 0.1700 0.1850 0.1650 0.1850 195,200 +0.01(+2.78%)
Jul 25, 2023 0.1800 0 -0.01(-2.70%)
Jul 24, 2023 0.1850 0.1850 0.1850 0.1850 10,000 +0.01(+8.82%)
Jul 21, 2023 0.1650 0.1700 0.1650 0.1700 47,000 -0.00(-2.86%)
Jul 20, 2023 0.1750 0.1750 0.1750 0.1750 5,500 +0.00(+0.00%)
Jul 19, 2023 0.1750 0.1750 0.1750 0.1750 20,000 +0.00(+0.00%)
Jul 18, 2023 0.1750 0.1750 0.1750 0.1750 89,000 +0.00(+2.94%)
Jul 17, 2023 0.1700 0.1700 0.1700 0.1700 30,000 +0.01(+6.25%)
Jul 11, 2023 0.1600 0 -0.01(-3.03%)
Jul 10, 2023 0.1650 0.1650 0.1650 0.1650 7,000 +0.00(+0.00%)
Jul 06, 2023 0.1650 0 -0.01(-5.71%)
Jul 05, 2023 0.1750 0.1750 0.1750 0.1750 10,002 -0.01(-2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.