Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: YEG )

0.1700 -0.0100 (-5.56%)
Streaming Delayed Price Updated: 3:18 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.1600 0 +0.02(+10.34%)
Sep 26, 2023 0.1450 0 -0.02(-9.38%)
Sep 18, 2023 0.1600 0 +0.02(+14.29%)
Sep 13, 2023 0.1400 0 -0.00(-3.45%)
Sep 12, 2023 0.1500 0.1500 0.1450 0.1450 53,437 -0.02(-9.38%)
Sep 11, 2023 0.1600 0.1600 0.1600 0.1600 9,231 +0.00(+0.00%)
Sep 07, 2023 0.1600 0 -0.01(-3.03%)
Sep 01, 2023 0.1650 0 +0.00(+0.00%)
Aug 30, 2023 0.1650 0 +0.00(+0.00%)
Aug 29, 2023 0.1650 0.1650 0.1650 0.1650 1,250 +0.02(+10.00%)
Aug 18, 2023 0.1500 0 -0.02(-9.09%)
Aug 16, 2023 0.1650 0 +0.00(+0.00%)
Aug 10, 2023 0.1650 0 +0.00(+0.00%)
Aug 09, 2023 0.1650 0.1650 0.1650 0.1650 1,000 +0.00(+0.00%)
Aug 08, 2023 0.1650 0.1650 0.1650 0.1650 1,000 +0.00(+0.00%)
Jul 31, 2023 0.1650 0 +0.00(+0.00%)
Jul 27, 2023 0.1650 0 +0.01(+3.13%)
Jul 26, 2023 0.1650 0.1650 0.1600 0.1600 15,000 +0.01(+3.23%)
Jul 20, 2023 0.1550 0 +0.00(+0.00%)
Jul 19, 2023 0.1550 0.1550 0.1550 0.1550 22,500 +0.00(+0.00%)
Jul 10, 2023 0.1550 0 +0.00(+0.00%)
Jul 05, 2023 0.1550 0 -0.01(-3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.