Indicators

(TSV: AIML )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 17, 2020		0.2900	0.2900		0	+0.00(+0.00%)
Aug 14, 2020	0.1750	0.1750	0.1750	0.1750	2,000	-0.03(-12.50%)
Aug 12, 2020		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Aug 06, 2020		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Aug 05, 2020	0.2000	0.2000	0.2000	0.2000	3,000	+0.02(+8.11%)
Aug 04, 2020	0.1850	0.1850	0.1850	0.1850	5,000	-0.02(-11.90%)
Jul 21, 2020		0.2100	0.2100	0.2100	0	+0.02(+10.53%)
Jul 20, 2020	0.1850	0.1900	0.1850	0.1900	35,100	+0.01(+5.56%)
Jul 17, 2020	0.1800	0.1800	0.1800	0.1800	5,500	+0.01(+2.86%)
Jul 16, 2020	0.2000	0.2000	0.1750	0.1750	55,000	-0.01(-5.41%)
Jul 14, 2020		0.1850	0.1850	0.1850	0	+0.00(+0.00%)
Jul 09, 2020		0.1850	0.1850	0.1850	0	+0.01(+2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.