Indicators

(TSV: ZOMD )

0.4300 +0.0050 (+1.18%)

Streaming Delayed Price Updated: 3:58 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2019		0.7900	0.7900	0.7900	0	-0.02(-2.47%)
Sep 24, 2019		0.8100	0.8100	0.8100	0	+0.06(+8.00%)
Sep 23, 2019	0.8000	0.8000	0.7500	0.7500	7,600	-0.05(-6.25%)
Sep 20, 2019	0.8100	0.8100	0.8000	0.8000	12,000	+0.00(+0.00%)
Sep 19, 2019	0.8600	0.8600	0.8000	0.8000	46,000	-0.11(-12.09%)
Sep 18, 2019	0.9100	0.9100	0.9100	0.9100	8,900	+0.00(+0.00%)
Sep 17, 2019	0.9100	0.9100	0.9100	0.9100	1,000	-0.08(-8.08%)
Sep 16, 2019	0.9100	0.9900	0.9000	0.9900	5,000	+0.00(+0.00%)
Sep 13, 2019	0.9100	0.9900	0.9100	0.9900	2,500	-0.01(-1.00%)
Sep 12, 2019	0.9800	1.000	0.9800	1.000	6,500	+0.09(+9.89%)
Sep 11, 2019	0.9000	1.000	0.9000	0.9100	3,740	-0.08(-8.08%)
Sep 10, 2019	1.080	1.080	0.9900	0.9900	6,230	-0.06(-5.71%)
Sep 09, 2019	1.060	1.060	1.050	1.050	9,900	-0.05(-4.55%)
Sep 06, 2019	1.100	1.170	1.100	1.100	11,900	+0.07(+6.80%)
Sep 05, 2019	1.110	1.180	1.030	1.030	4,480	-0.21(-16.94%)
Sep 04, 2019	1.290	1.300	1.240	1.240	6,481	-0.01(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.