Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: NHP )

N/A UNCHANGED
Last Price Updated: 9:30 AM EST, Dec 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Sep 28, 2021 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Sep 27, 2021 0.0300 0.0300 0.0300 0.0300 112,544 +0.00(+0.00%)
Sep 24, 2021 0.0300 0.0300 0.0300 0.0300 19,000 +0.00(+0.00%)
Sep 23, 2021 0.0300 0.0300 0.0300 0.0300 81,000 +0.00(+0.00%)
Sep 21, 2021 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 20, 2021 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Sep 17, 2021 0.0300 0.0300 0.0300 0.0300 20,000 -0.01(-14.29%)
Sep 16, 2021 0.0300 0.0350 0.0300 0.0350 108,144 +0.01(+16.67%)
Sep 15, 2021 0.0300 0.0300 0.0300 0.0300 30,500 +0.00(+0.00%)
Sep 14, 2021 0.0300 0.0300 0.0300 0.0300 199,000 +0.00(+0.00%)
Sep 13, 2021 0.0350 0.0350 0.0300 0.0300 950,000 -0.01(-14.29%)
Sep 10, 2021 0.0350 0.0400 0.0350 0.0350 129,000 -0.00(-12.50%)
Sep 09, 2021 0.0350 0.0400 0.0350 0.0400 234,572 +0.00(+14.29%)
Sep 08, 2021 0.0350 0.0350 0.0350 0.0350 165,859 +0.00(+0.00%)
Sep 07, 2021 0.0350 0.0350 0.0350 0.0350 40,000 +0.00(+0.00%)
Sep 03, 2021 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Sep 01, 2021 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Aug 31, 2021 0.0400 0.0400 0.0400 0.0400 23,000 +0.00(+0.00%)
Aug 30, 2021 0.0350 0.0400 0.0350 0.0400 31,875 +0.00(+0.00%)
Aug 27, 2021 0.0400 0.0400 0.0400 0.0400 10,500 +0.00(+14.29%)
Aug 26, 2021 0.0350 0.0350 0.0350 0.0350 200,000 -0.00(-12.50%)
Aug 25, 2021 0.0400 0.0400 0.0400 0.0400 78,000 +0.00(+14.29%)
Aug 24, 2021 0.0350 0.0400 0.0350 0.0350 660,143 +0.01(+16.67%)
Aug 23, 2021 0.0350 0.0350 0.0300 0.0300 31,000 +0.00(+0.00%)
Aug 20, 2021 0.0350 0.0350 0.0300 0.0300 131,375 -0.01(-14.29%)
Aug 19, 2021 0.0300 0.0350 0.0300 0.0350 51,000 +0.00(+0.00%)
Aug 17, 2021 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Aug 16, 2021 0.0300 0.0350 0.0300 0.0350 11,000 +0.00(+0.00%)
Aug 13, 2021 0.0300 0.0350 0.0300 0.0350 131,000 +0.01(+16.67%)
Aug 12, 2021 0.0250 0.0300 0.0250 0.0300 380,000 +0.00(+20.00%)
Aug 06, 2021 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Aug 05, 2021 0.0300 0.0300 0.0300 0.0300 70,000 +0.00(+0.00%)
Aug 04, 2021 0.0300 0.0300 0.0300 0.0300 2,000 +0.00(+20.00%)
Aug 03, 2021 0.0250 0.0250 0.0250 0.0250 326,250 -0.01(-28.57%)
Jul 30, 2021 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Jul 29, 2021 0.0300 0.0300 0.0300 0.0300 155,000 -0.01(-14.29%)
Jul 28, 2021 0.0350 0.0350 0.0350 0.0350 5,000 +0.01(+16.67%)
Jul 27, 2021 0.0300 0.0300 0.0300 0.0300 375,700 +0.00(+0.00%)
Jul 23, 2021 0.0300 0.0300 0.0300 500 +0.00(+0.00%)
Jul 22, 2021 0.0250 0.0350 0.0250 0.0300 45,000 +0.00(+0.00%)
Jul 21, 2021 0.0300 0.0300 0.0300 0.0300 2,000 +0.00(+0.00%)
Jul 20, 2021 0.0300 0.0300 0.0250 0.0300 29,000 -0.01(-14.29%)
Jul 19, 2021 0.0300 0.0350 0.0300 0.0350 99,000 +0.00(+0.00%)
Jul 16, 2021 0.0300 0.0350 0.0300 0.0350 240,000 +0.01(+16.67%)
Jul 15, 2021 0.0300 0.0350 0.0300 0.0300 124,400 +0.00(+20.00%)
Jul 14, 2021 0.0300 0.0300 0.0250 0.0250 22,000 -0.00(-16.67%)
Jul 13, 2021 0.0300 0.0350 0.0250 0.0300 170,083 +0.00(+0.00%)
Jul 12, 2021 0.0350 0.0350 0.0300 0.0300 21,000 +0.00(+20.00%)
Jul 08, 2021 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Jul 07, 2021 0.0300 0.0300 0.0300 0.0300 157,749 +0.00(+0.00%)
Jul 06, 2021 0.0300 0.0300 0.0300 0.0300 2,836,100 +0.00(+0.00%)
Jul 05, 2021 0.0300 0.0300 0.0300 0.0300 168,000 +0.00(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.