Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SUGR )

0.1100 UNCHANGED
Last Price Updated: 9:30 AM EDT, Sep 29, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 0.0900 0.0900 0.0800 0.0850 521,158 -0.00(-5.56%)
Sep 27, 2019 0.0900 0.0900 0.0800 0.0900 360,265 +0.00(+5.88%)
Sep 26, 2019 0.0850 0.0850 0.0800 0.0850 417,050 +0.01(+6.25%)
Sep 25, 2019 0.0850 0.0850 0.0800 0.0800 1,233,128 -0.01(-11.11%)
Sep 24, 2019 0.0950 0.0950 0.0850 0.0900 1,059,979 -0.01(-5.26%)
Sep 23, 2019 0.1000 0.1000 0.0900 0.0950 1,037,425 -0.01(-5.00%)
Sep 20, 2019 0.0950 0.1000 0.0950 0.1000 96,443 +0.00(+0.00%)
Sep 19, 2019 0.1000 0.1000 0.0950 0.1000 424,700 +0.00(+0.00%)
Sep 18, 2019 0.1050 0.1050 0.0950 0.1000 862,320 +0.00(+0.00%)
Sep 17, 2019 0.1050 0.1100 0.1000 0.1000 763,871 +0.00(+0.00%)
Sep 16, 2019 0.0950 0.1050 0.0950 0.1000 1,661,788 +0.01(+5.26%)
Sep 13, 2019 0.0950 0.1000 0.0900 0.0950 3,739,082 -0.01(-9.52%)
Sep 12, 2019 0.1150 0.1150 0.1050 0.1050 779,591 -0.01(-4.55%)
Sep 11, 2019 0.1150 0.1200 0.1100 0.1100 524,531 +0.00(+0.00%)
Sep 10, 2019 0.1150 0.1250 0.1100 0.1100 1,850,233 -0.01(-4.35%)
Sep 09, 2019 0.1300 0.1300 0.1150 0.1150 571,541 -0.01(-8.00%)
Sep 06, 2019 0.1350 0.1350 0.1250 0.1250 679,785 -0.01(-3.85%)
Sep 05, 2019 0.1300 0.1350 0.1250 0.1300 895,634 +0.00(+0.00%)
Sep 04, 2019 0.1500 0.1500 0.1100 0.1300 4,602,880 -0.01(-10.34%)
Sep 03, 2019 0.2050 0.2050 0.1450 0.1450 6,665,475 -0.01(-3.33%)
Aug 30, 2019 0.1500 0.1500 0.1500 0 -0.01(-3.23%)
Aug 29, 2019 0.1550 0.1600 0.1500 0.1550 282,861 +0.01(+3.33%)
Aug 28, 2019 0.1500 0.1550 0.1450 0.1500 1,099,226 +0.01(+3.45%)
Aug 27, 2019 0.1550 0.1550 0.1450 0.1450 233,262 -0.01(-3.33%)
Aug 26, 2019 0.1550 0.1550 0.1500 0.1500 364,034 -0.01(-3.23%)
Aug 23, 2019 0.1600 0.1600 0.1500 0.1550 417,233 +0.00(+0.00%)
Aug 22, 2019 0.1500 0.1550 0.1450 0.1550 531,450 +0.01(+3.33%)
Aug 21, 2019 0.1550 0.1550 0.1500 0.1500 458,592 -0.01(-3.23%)
Aug 20, 2019 0.1600 0.1600 0.1500 0.1550 207,488 +0.00(+0.00%)
Aug 19, 2019 0.1600 0.1600 0.1550 0.1550 162,050 +0.00(+0.00%)
Aug 16, 2019 0.1600 0.1600 0.1550 0.1550 832,426 +0.00(+0.00%)
Aug 15, 2019 0.1500 0.1600 0.1450 0.1550 727,370 -0.01(-3.13%)
Aug 14, 2019 0.1650 0.1650 0.1550 0.1600 1,508,170 +0.00(+0.00%)
Aug 13, 2019 0.1650 0.1650 0.1600 0.1600 197,772 -0.01(-3.03%)
Aug 12, 2019 0.1700 0.1700 0.1600 0.1650 890,246 +0.00(+0.00%)
Aug 09, 2019 0.1700 0.1700 0.1650 0.1650 135,425 +0.00(+0.00%)
Aug 08, 2019 0.1700 0.1700 0.1650 0.1650 249,501 +0.00(+0.00%)
Aug 07, 2019 0.1700 0.1700 0.1650 0.1650 473,425 +0.00(+0.00%)
Aug 06, 2019 0.1700 0.1750 0.1650 0.1650 585,797 -0.01(-8.33%)
Aug 02, 2019 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Aug 01, 2019 0.1750 0.1800 0.1750 0.1800 182,005 -0.01(-2.70%)
Jul 31, 2019 0.1700 0.1850 0.1650 0.1850 917,693 +0.01(+8.82%)
Jul 30, 2019 0.1700 0.1750 0.1650 0.1700 602,801 +0.01(+3.03%)
Jul 29, 2019 0.1700 0.1750 0.1650 0.1650 442,457 -0.01(-5.71%)
Jul 26, 2019 0.1700 0.1750 0.1650 0.1750 722,797 +0.01(+6.06%)
Jul 25, 2019 0.1650 0.1700 0.1650 0.1650 219,039 +0.00(+0.00%)
Jul 24, 2019 0.1650 0.1700 0.1650 0.1650 471,850 +0.00(+0.00%)
Jul 23, 2019 0.1700 0.1700 0.1650 0.1650 403,300 +0.00(+0.00%)
Jul 22, 2019 0.1700 0.1700 0.1650 0.1650 548,939 -0.01(-2.94%)
Jul 19, 2019 0.1750 0.1750 0.1650 0.1700 284,591 +0.00(+0.00%)
Jul 18, 2019 0.1700 0.1750 0.1650 0.1700 463,236 +0.00(+0.00%)
Jul 17, 2019 0.1650 0.1750 0.1650 0.1700 242,050 +0.00(+0.00%)
Jul 16, 2019 0.1650 0.1750 0.1650 0.1700 534,665 +0.01(+3.03%)
Jul 15, 2019 0.1700 0.1750 0.1650 0.1650 1,159,546 -0.01(-2.94%)
Jul 12, 2019 0.1800 0.1800 0.1700 0.1700 322,206 -0.01(-5.56%)
Jul 11, 2019 0.1750 0.1800 0.1750 0.1800 109,651 +0.01(+2.86%)
Jul 10, 2019 0.1800 0.1800 0.1750 0.1750 369,841 -0.01(-2.78%)
Jul 09, 2019 0.1800 0.1800 0.1750 0.1800 402,104 +0.01(+2.86%)
Jul 08, 2019 0.1850 0.1850 0.1700 0.1750 470,672 -0.01(-5.41%)
Jul 05, 2019 0.1900 0.1950 0.1850 0.1850 809,768 -0.01(-2.63%)
Jul 04, 2019 0.1850 0.1900 0.1800 0.1900 494,660 +0.01(+5.56%)
Jul 03, 2019 0.1800 0.1850 0.1750 0.1800 920,117 +0.01(+5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.