Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: CSTR )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 2:46 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.0350 0.0350 0.0300 0.0300 748,338 -0.01(-14.29%)
Sep 29, 2022 0.0300 0.0350 0.0300 0.0350 74,424 +0.00(+0.00%)
Sep 28, 2022 0.0350 0.0350 0.0350 0.0350 3,865 +0.00(+0.00%)
Sep 27, 2022 0.0350 0.0350 0.0350 0.0350 15,472 +0.00(+0.00%)
Sep 26, 2022 0.0300 0.0350 0.0300 0.0350 84,686 +0.00(+0.00%)
Sep 23, 2022 0.0350 0.0400 0.0300 0.0350 1,255,356 -0.00(-12.50%)
Sep 22, 2022 0.0350 0.0400 0.0350 0.0400 160,987 +0.00(+14.29%)
Sep 21, 2022 0.0400 0.0400 0.0350 0.0350 68,628 +0.00(+0.00%)
Sep 20, 2022 0.0400 0.0400 0.0350 0.0350 39,760 -0.00(-12.50%)
Sep 19, 2022 0.0350 0.0400 0.0350 0.0400 168,036 +0.00(+0.00%)
Sep 16, 2022 0.0400 0.0400 0.0350 0.0400 509,458 +0.00(+14.29%)
Sep 15, 2022 0.0350 0.0400 0.0350 0.0350 299,323 -0.00(-12.50%)
Sep 14, 2022 0.0400 0.0450 0.0400 0.0400 542,782 +0.00(+0.00%)
Sep 13, 2022 0.0400 0.0450 0.0400 0.0400 294,197 -0.00(-11.11%)
Sep 12, 2022 0.0400 0.0450 0.0400 0.0450 104,150 +0.00(+12.50%)
Sep 09, 2022 0.0400 0.0400 0.0400 0.0400 262,001 +0.00(+0.00%)
Sep 08, 2022 0.0350 0.0450 0.0350 0.0400 98,464 +0.00(+0.00%)
Sep 07, 2022 0.0400 0.0400 0.0350 0.0400 195,805 +0.00(+0.00%)
Sep 06, 2022 0.0450 0.0450 0.0400 0.0400 101,131 +0.00(+0.00%)
Sep 02, 2022 0.0400 0 -0.00(-11.11%)
Sep 01, 2022 0.0400 0.0450 0.0400 0.0450 96,224 +0.00(+12.50%)
Aug 31, 2022 0.0450 0.0450 0.0400 0.0400 18,847 -0.00(-11.11%)
Aug 30, 2022 0.0450 0.0450 0.0400 0.0450 97,519 +0.00(+12.50%)
Aug 29, 2022 0.0450 0.0450 0.0400 0.0400 1,376,702 -0.00(-11.11%)
Aug 26, 2022 0.0400 0.0450 0.0400 0.0450 267,084 +0.00(+12.50%)
Aug 25, 2022 0.0450 0.0450 0.0400 0.0400 57,816 +0.00(+0.00%)
Aug 24, 2022 0.0450 0.0500 0.0400 0.0400 180,577 -0.01(-20.00%)
Aug 23, 2022 0.0400 0.0500 0.0400 0.0500 73,408 +0.01(+11.11%)
Aug 22, 2022 0.0450 0.0500 0.0450 0.0450 178,287 +0.00(+0.00%)
Aug 19, 2022 0.0450 0.0450 0.0400 0.0450 1,069,523 +0.00(+0.00%)
Aug 18, 2022 0.0450 0.0500 0.0450 0.0450 50,876 +0.00(+0.00%)
Aug 17, 2022 0.0450 0.0500 0.0450 0.0450 47,128 +0.00(+0.00%)
Aug 16, 2022 0.0500 0.0500 0.0450 0.0450 268,736 -0.01(-10.00%)
Aug 15, 2022 0.0500 0.0550 0.0500 0.0500 168,489 +0.00(+0.00%)
Aug 12, 2022 0.0500 0.0500 0.0500 0.0500 423,469 +0.00(+0.00%)
Aug 11, 2022 0.0550 0.0550 0.0450 0.0500 2,021,080 +0.00(+0.00%)
Aug 10, 2022 0.0550 0.0550 0.0500 0.0500 563,466 +0.01(+11.11%)
Aug 09, 2022 0.0500 0.0500 0.0450 0.0450 219,858 -0.01(-10.00%)
Aug 08, 2022 0.0550 0.0550 0.0500 0.0500 173,524 +0.00(+0.00%)
Aug 05, 2022 0.0500 0.0500 0.0450 0.0500 875,905 +0.00(+0.00%)
Aug 04, 2022 0.0500 0.0500 0.0450 0.0500 457,031 +0.00(+0.00%)
Aug 03, 2022 0.0500 0.0500 0.0500 0.0500 100,450 +0.01(+11.11%)
Aug 02, 2022 0.0450 0.0500 0.0450 0.0450 799,972 -0.01(-10.00%)
Jul 29, 2022 0.0500 0 +0.00(+0.00%)
Jul 28, 2022 0.0500 0.0500 0.0500 0.0500 329,845 +0.01(+11.11%)
Jul 27, 2022 0.0450 0.0500 0.0400 0.0450 734,034 +0.00(+12.50%)
Jul 26, 2022 0.0450 0.0450 0.0400 0.0400 219,849 -0.00(-11.11%)
Jul 25, 2022 0.0500 0.0500 0.0450 0.0450 990,998 -0.01(-10.00%)
Jul 22, 2022 0.0550 0.0550 0.0500 0.0500 326,564 -0.00(-9.09%)
Jul 21, 2022 0.0550 0.0600 0.0500 0.0550 285,446 +0.00(+0.00%)
Jul 20, 2022 0.0550 0.0600 0.0550 0.0550 1,337,148 +0.00(+0.00%)
Jul 19, 2022 0.0500 0.0550 0.0450 0.0550 689,111 +0.00(+10.00%)
Jul 18, 2022 0.0450 0.0500 0.0450 0.0500 203,969 +0.01(+11.11%)
Jul 15, 2022 0.0450 0.0450 0.0400 0.0450 55,900 +0.00(+12.50%)
Jul 14, 2022 0.0450 0.0450 0.0400 0.0400 130,571 +0.00(+0.00%)
Jul 13, 2022 0.0450 0.0450 0.0400 0.0400 252,958 -0.00(-11.11%)
Jul 12, 2022 0.0450 0.0450 0.0450 0.0450 204,786 +0.00(+0.00%)
Jul 11, 2022 0.0500 0.0500 0.0450 0.0450 604,699 -0.01(-10.00%)
Jul 08, 2022 0.0450 0.0500 0.0450 0.0500 144,242 +0.00(+0.00%)
Jul 07, 2022 0.0500 0.0500 0.0500 0.0500 87,328 +0.01(+11.11%)
Jul 06, 2022 0.0500 0.0500 0.0450 0.0450 89,754 -0.01(-10.00%)
Jul 05, 2022 0.0500 0.0500 0.0450 0.0500 162,686 +0.01(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.