Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: CSTR )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 2:46 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.0300 0.0300 0.0300 0.0300 272,654 +0.00(+0.00%)
Sep 29, 2020 0.0350 0.0350 0.0300 0.0300 86,000 +0.00(+0.00%)
Sep 28, 2020 0.0350 0.0350 0.0250 0.0300 1,198,550 -0.01(-14.29%)
Sep 25, 2020 0.0300 0.0350 0.0300 0.0350 185,350 +0.01(+16.67%)
Sep 24, 2020 0.0350 0.0350 0.0300 0.0300 1,433,836 +0.00(+0.00%)
Sep 23, 2020 0.0350 0.0350 0.0300 0.0300 331,314 -0.01(-14.29%)
Sep 22, 2020 0.0400 0.0400 0.0350 0.0350 43,520 +0.00(+0.00%)
Sep 21, 2020 0.0350 0.0350 0.0350 0.0350 25,239 +0.00(+0.00%)
Sep 18, 2020 0.0350 0.0350 0.0350 0.0350 20,008 -0.00(-12.50%)
Sep 17, 2020 0.0350 0.0400 0.0300 0.0400 587,920 +0.00(+0.00%)
Sep 16, 2020 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Sep 15, 2020 0.0400 0.0400 0.0400 462 +0.00(+0.00%)
Sep 14, 2020 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Sep 11, 2020 0.0400 0.0400 0.0350 0.0400 102,977 +0.00(+0.00%)
Sep 10, 2020 0.0400 0.0400 0.0400 0.0400 25,000 +0.00(+0.00%)
Sep 09, 2020 0.0350 0.0400 0.0350 0.0400 73,250 +0.00(+0.00%)
Sep 08, 2020 0.0450 0.0450 0.0400 0.0400 26,603 +0.00(+0.00%)
Sep 04, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 03, 2020 0.0400 0.0400 0.0400 0.0400 293,906 +0.00(+0.00%)
Sep 02, 2020 0.0400 0.0400 0.0400 0.0400 125,532 -0.00(-11.11%)
Sep 01, 2020 0.0450 0.0450 0.0450 0.0450 110,000 +0.00(+0.00%)
Aug 31, 2020 0.0450 0.0450 0.0450 0.0450 97,065 +0.00(+0.00%)
Aug 28, 2020 0.0450 0.0450 0.0450 0.0450 53,000 +0.00(+0.00%)
Aug 27, 2020 0.0450 0.0450 0.0450 0.0450 1,001 +0.00(+0.00%)
Aug 26, 2020 0.0450 0.0450 0.0400 0.0450 124,822 +0.00(+0.00%)
Aug 25, 2020 0.0550 0.0550 0.0450 0.0450 151,900 -0.01(-10.00%)
Aug 24, 2020 0.0450 0.0500 0.0450 0.0500 5,100 +0.00(+0.00%)
Aug 21, 2020 0.0500 0.0500 0.0500 0.0500 192,180 +0.00(+0.00%)
Aug 20, 2020 0.0500 0.0500 0.0500 435 +0.00(+0.00%)
Aug 19, 2020 0.0500 0.0550 0.0500 0.0500 210,360 -0.00(-9.09%)
Aug 18, 2020 0.0600 0.0600 0.0550 0.0550 265,672 -0.00(-8.33%)
Aug 17, 2020 0.0500 0.0600 0.0500 0.0600 962,300 +0.01(+20.00%)
Aug 14, 2020 0.0450 0.0500 0.0450 0.0500 248,981 +0.00(+0.00%)
Aug 13, 2020 0.0500 0.0500 0.0450 0.0500 50,854 +0.00(+0.00%)
Aug 12, 2020 0.0500 0.0500 0.0450 0.0500 264,250 +0.00(+0.00%)
Aug 11, 2020 0.0500 0.0500 0.0450 0.0500 254,500 -0.00(-9.09%)
Aug 10, 2020 0.0550 0.0550 0.0550 0.0550 133,168 +0.00(+10.00%)
Aug 07, 2020 0.0550 0.0550 0.0500 0.0500 407,454 -0.01(-16.67%)
Aug 06, 2020 0.0600 0.0650 0.0550 0.0600 1,081,600 +0.00(+0.00%)
Aug 05, 2020 0.0600 0.0600 0.0550 0.0600 1,667,590 +0.00(+9.09%)
Aug 04, 2020 0.0550 0.0600 0.0550 0.0550 1,036,962 -0.00(-8.33%)
Jul 31, 2020 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Jul 30, 2020 0.0600 0.0600 0.0500 0.0500 578,000 -0.00(-9.09%)
Jul 29, 2020 0.0600 0.0600 0.0550 0.0550 455,000 -0.00(-8.33%)
Jul 28, 2020 0.0550 0.0650 0.0550 0.0600 1,718,317 +0.00(+0.00%)
Jul 27, 2020 0.0600 0.0650 0.0550 0.0600 1,932,200 +0.01(+33.33%)
Jul 24, 2020 0.0450 0.0450 0.0400 0.0450 444,850 +0.00(+12.50%)
Jul 23, 2020 0.0450 0.0450 0.0350 0.0400 1,740,528 +0.00(+0.00%)
Jul 22, 2020 0.0450 0.0450 0.0400 0.0400 245,025 +0.00(+0.00%)
Jul 21, 2020 0.0400 0.0400 0.0400 0.0400 144,000 +0.00(+0.00%)
Jul 20, 2020 0.0400 0.0400 0.0400 0.0400 77,746 +0.00(+0.00%)
Jul 17, 2020 0.0400 0.0400 0.0350 0.0400 65,946 +0.00(+0.00%)
Jul 16, 2020 0.0400 0.0400 0.0350 0.0400 140,400 +0.00(+0.00%)
Jul 15, 2020 0.0400 0.0400 0.0400 0.0400 157,000 +0.00(+0.00%)
Jul 14, 2020 0.0450 0.0450 0.0400 0.0400 280,000 -0.00(-11.11%)
Jul 13, 2020 0.0450 0.0450 0.0450 0.0450 27,400 +0.00(+0.00%)
Jul 10, 2020 0.0450 0.0450 0.0400 0.0450 650,970 -0.01(-10.00%)
Jul 09, 2020 0.0500 0.0500 0.0500 0.0500 45,000 +0.00(+0.00%)
Jul 08, 2020 0.0550 0.0550 0.0500 0.0500 265,116 +0.00(+0.00%)
Jul 07, 2020 0.0500 0.0500 0.0500 0.0500 20,000 +0.00(+0.00%)
Jul 06, 2020 0.0450 0.0500 0.0450 0.0500 460,038 +0.01(+11.11%)
Jul 03, 2020 0.0450 0.0450 0.0450 0.0450 112,100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.