Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hawkeye Gold & Diamond Inc (TSV: HAWK )

0.0550 UNCHANGED
Streaming Delayed Price Updated: 12:23 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.0200 0.0200 0.0200 0.0200 170,000 -0.01(-20.00%)
Sep 29, 2021 0.0250 0.0250 0.0250 0.0250 5,000 +0.01(+25.00%)
Sep 28, 2021 0.0200 0.0200 0.0200 0.0200 15,000 +0.00(+0.00%)
Sep 27, 2021 0.0200 0.0200 0.0200 0.0200 50,000 +0.00(+0.00%)
Sep 21, 2021 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 20, 2021 0.0200 0.0200 0.0200 0.0200 855,000 -0.01(-20.00%)
Sep 16, 2021 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Sep 15, 2021 0.0200 0.0200 0.0200 0.0200 50,000 +0.00(+0.00%)
Sep 10, 2021 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 09, 2021 0.0200 0.0200 0.0200 0.0200 30,000 -0.01(-20.00%)
Sep 08, 2021 0.0250 0.0250 0.0250 0.0250 57,000 +0.01(+25.00%)
Sep 07, 2021 0.0200 0.0200 0.0200 0.0200 83,000 -0.01(-20.00%)
Sep 02, 2021 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Sep 01, 2021 0.0250 0.0250 0.0250 0.0250 36,000 +0.00(+0.00%)
Aug 31, 2021 0.0250 0.0250 0.0250 0.0250 977,000 +0.00(+0.00%)
Aug 27, 2021 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Aug 26, 2021 0.0200 0.0200 0.0200 0.0200 374,000 +0.00(+0.00%)
Aug 20, 2021 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Aug 19, 2021 0.0200 0.0200 0.0200 0.0200 40,000 +0.01(+33.33%)
Aug 18, 2021 0.0150 0.0150 0.0150 0.0150 10,000 -0.01(-25.00%)
Aug 17, 2021 0.0200 0.0200 0.0150 0.0200 180,000 +0.00(+0.00%)
Aug 16, 2021 0.0200 0.0200 0.0200 0.0200 84,000 +0.00(+0.00%)
Aug 13, 2021 0.0200 0.0200 0.0200 0.0200 157,000 +0.00(+0.00%)
Aug 12, 2021 0.0200 0.0200 0.0200 0.0200 43,000 +0.00(+0.00%)
Aug 11, 2021 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+0.00%)
Aug 09, 2021 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Aug 06, 2021 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+0.00%)
Aug 05, 2021 0.0200 0.0200 0.0200 0.0200 268,000 +0.00(+0.00%)
Aug 04, 2021 0.0250 0.0250 0.0150 0.0200 2,983,300 -0.01(-20.00%)
Jul 27, 2021 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jul 22, 2021 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Jul 21, 2021 0.0300 0.0300 0.0300 0.0300 67,050 +0.00(+0.00%)
Jul 19, 2021 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 16, 2021 0.0300 0.0300 0.0300 0.0300 107,000 +0.00(+0.00%)
Jul 15, 2021 0.0300 0.0300 0.0300 0.0300 25,000 -0.01(-14.29%)
Jul 13, 2021 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Jul 12, 2021 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Jul 08, 2021 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Jul 07, 2021 0.0300 0.0350 0.0300 0.0350 109,000 +0.01(+16.67%)
Jul 06, 2021 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Jul 05, 2021 0.0300 0.0300 0.0300 0.0300 45,958 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.