Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hawkeye Gold & Diamond Inc (TSV: HAWK )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 11:05 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 0.0450 0.0450 0.0450 0.0450 186,443 -0.01(-10.00%)
Sep 27, 2019 0.0450 0.0500 0.0450 0.0500 114,250 +0.00(+0.00%)
Sep 26, 2019 0.0450 0.0500 0.0400 0.0500 174,200 +0.01(+11.11%)
Sep 25, 2019 0.0450 0.0500 0.0400 0.0450 254,081 +0.00(+0.00%)
Sep 24, 2019 0.0450 0.0450 0.0450 0.0450 422,581 -0.01(-10.00%)
Sep 23, 2019 0.0450 0.0500 0.0450 0.0500 2,472,500 +0.01(+11.11%)
Sep 20, 2019 0.0450 0.0500 0.0450 0.0450 119,000 -0.01(-10.00%)
Sep 19, 2019 0.0500 0.0500 0.0450 0.0500 1,352,500 -0.00(-9.09%)
Sep 18, 2019 0.0550 0.0600 0.0500 0.0550 803,200 -0.00(-8.33%)
Sep 17, 2019 0.0550 0.0600 0.0550 0.0600 771,500 +0.00(+0.00%)
Sep 16, 2019 0.0550 0.0650 0.0550 0.0600 1,267,477 +0.00(+9.09%)
Sep 13, 2019 0.0500 0.0600 0.0500 0.0550 1,100,500 +0.00(+10.00%)
Sep 12, 2019 0.0500 0.0500 0.0450 0.0500 986,500 -0.00(-9.09%)
Sep 11, 2019 0.0500 0.0550 0.0500 0.0550 554,662 +0.00(+10.00%)
Sep 10, 2019 0.0500 0.0600 0.0500 0.0500 1,653,810 +0.00(+0.00%)
Sep 09, 2019 0.0550 0.0550 0.0500 0.0500 695,783 -0.00(-9.09%)
Sep 06, 2019 0.0600 0.0700 0.0550 0.0550 1,648,778 -0.00(-8.33%)
Sep 05, 2019 0.0500 0.0650 0.0450 0.0600 3,662,510 +0.01(+20.00%)
Sep 04, 2019 0.0450 0.0550 0.0400 0.0500 3,037,100 +0.01(+11.11%)
Sep 03, 2019 0.0400 0.0450 0.0350 0.0450 1,203,800 +0.01(+28.57%)
Aug 30, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Aug 29, 2019 0.0350 0.0400 0.0350 0.0350 130,000 +0.00(+0.00%)
Aug 28, 2019 0.0400 0.0400 0.0350 0.0350 71,000 +0.00(+0.00%)
Aug 27, 2019 0.0350 0.0350 0.0350 0.0350 145,000 +0.00(+0.00%)
Aug 26, 2019 0.0350 0.0400 0.0350 0.0350 335,000 +0.00(+0.00%)
Aug 23, 2019 0.0350 0.0400 0.0350 0.0350 726,000 +0.00(+0.00%)
Aug 22, 2019 0.0350 0.0350 0.0350 0.0350 306,287 +0.00(+0.00%)
Aug 21, 2019 0.0300 0.0350 0.0300 0.0350 211,000 +0.00(+0.00%)
Aug 20, 2019 0.0350 0.0350 0.0350 0.0350 482,672 +0.00(+0.00%)
Aug 19, 2019 0.0400 0.0400 0.0350 0.0350 724,241 -0.00(-12.50%)
Aug 16, 2019 0.0350 0.0400 0.0350 0.0400 500,000 +0.00(+14.29%)
Aug 15, 2019 0.0400 0.0400 0.0350 0.0350 449,000 -0.00(-12.50%)
Aug 14, 2019 0.0400 0.0500 0.0400 0.0400 1,364,579 -0.00(-11.11%)
Aug 13, 2019 0.0450 0.0450 0.0400 0.0450 388,000 +0.00(+12.50%)
Aug 12, 2019 0.0500 0.0500 0.0400 0.0400 632,887 -0.01(-20.00%)
Aug 09, 2019 0.0400 0.0500 0.0400 0.0500 1,043,845 +0.01(+11.11%)
Aug 08, 2019 0.0400 0.0450 0.0400 0.0450 676,000 +0.00(+0.00%)
Aug 07, 2019 0.0400 0.0450 0.0350 0.0450 1,125,000 +0.00(+12.50%)
Aug 06, 2019 0.0400 0.0400 0.0400 0.0400 27,500 +0.00(+0.00%)
Aug 02, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 01, 2019 0.0400 0.0400 0.0350 0.0400 3,352,250 -0.00(-11.11%)
Jul 31, 2019 0.0400 0.0450 0.0400 0.0450 1,017,734 +0.00(+12.50%)
Jul 30, 2019 0.0350 0.0500 0.0350 0.0400 1,104,000 +0.00(+14.29%)
Jul 29, 2019 0.0350 0.0350 0.0350 0.0350 370,000 +0.01(+16.67%)
Jul 25, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 24, 2019 0.0250 0.0350 0.0250 0.0300 125,700 +0.00(+0.00%)
Jul 19, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 18, 2019 0.0250 0.0300 0.0250 0.0300 142,000 +0.00(+0.00%)
Jul 16, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 15, 2019 0.0300 0.0300 0.0300 0.0300 112,000 +0.00(+0.00%)
Jul 11, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 08, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 05, 2019 0.0300 0.0300 0.0300 0.0300 155,000 +0.00(+0.00%)
Jul 04, 2019 0.0300 0.0300 0.0300 0.0300 8,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.