Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hawkeye Gold & Diamond Inc (TSV: HAWK )

0.0550 UNCHANGED
Streaming Delayed Price Updated: 12:23 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 0.1500 0.1500 0.1150 0.1150 115,555 -0.01(-11.54%)
Sep 29, 2016 0.1300 0.1300 0.1300 0.1300 80,000 +0.01(+4.00%)
Sep 28, 2016 0.1250 0.1250 0.1250 0.1250 8,599 +0.01(+8.70%)
Sep 27, 2016 0.1150 0.1150 0.1150 0.1150 10,500 +0.00(+0.00%)
Sep 23, 2016 0.1150 0.1150 0.1150 0 -0.00(-4.17%)
Sep 22, 2016 0.1200 0.1200 0.1200 0.1200 203,000 +0.00(+0.00%)
Sep 21, 2016 0.1250 0.1250 0.1150 0.1200 75,000 +0.00(+0.00%)
Sep 20, 2016 0.1200 0.1200 0.1200 0.1200 3,000 -0.02(-14.29%)
Sep 19, 2016 0.1400 0.1400 0.1200 0.1400 69,000 -0.01(-6.67%)
Sep 14, 2016 0.1500 0.1500 0.1500 0 +0.02(+15.38%)
Sep 13, 2016 0.1300 0.1300 0.1300 0.1300 10,000 +0.01(+8.33%)
Sep 12, 2016 0.1200 0.1200 0.1200 0.1200 102,500 +0.00(+0.00%)
Sep 09, 2016 0.1150 0.1200 0.1000 0.1200 123,000 +0.01(+9.09%)
Sep 08, 2016 0.1100 0.1100 0.1100 0.1100 1,500 +0.00(+0.00%)
Sep 07, 2016 0.1200 0.1200 0.1100 0.1100 45,000 +0.00(+0.00%)
Sep 06, 2016 0.1100 0.1100 0.1050 0.1100 18,900 -0.01(-8.33%)
Sep 01, 2016 0.1200 0.1200 0.1200 0 +0.01(+14.29%)
Aug 31, 2016 0.1200 0.1200 0.1050 0.1050 24,000 -0.01(-12.50%)
Aug 30, 2016 0.1150 0.1200 0.1150 0.1200 10,000 +0.01(+9.09%)
Aug 29, 2016 0.1100 0.1100 0.1100 0.1100 5,000 -0.01(-4.35%)
Aug 25, 2016 0.1150 0.1150 0.1150 0 +0.01(+9.52%)
Aug 24, 2016 0.1050 0.1050 0.1050 0.1050 1,000 -0.04(-25.00%)
Aug 23, 2016 0.1100 0.1400 0.1100 0.1400 38,833 +0.02(+16.67%)
Aug 22, 2016 0.1400 0.1400 0.1200 0.1200 22,000 -0.01(-4.00%)
Aug 18, 2016 0.1250 0.1250 0.1250 0 +0.01(+4.17%)
Aug 17, 2016 0.1450 0.1450 0.1200 0.1200 14,500 -0.02(-17.24%)
Aug 16, 2016 0.1450 0.1450 0.1450 0.1450 20,000 +0.00(+0.00%)
Aug 15, 2016 0.1400 0.1450 0.1400 0.1450 22,500 +0.01(+7.41%)
Aug 12, 2016 0.1100 0.1350 0.1100 0.1350 22,500 -0.01(-6.90%)
Aug 11, 2016 0.1200 0.1450 0.1200 0.1450 72,283 +0.02(+20.83%)
Aug 10, 2016 0.0900 0.1200 0.0900 0.1200 25,083 +0.04(+50.00%)
Aug 05, 2016 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Aug 04, 2016 0.0800 0.0800 0.0800 0.0800 2,833 +0.00(+0.00%)
Aug 03, 2016 0.0750 0.0800 0.0750 0.0800 55,000 +0.00(+0.00%)
Aug 02, 2016 0.0800 0.0800 0.0800 0.0800 29,011 +0.01(+23.08%)
Jul 27, 2016 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Jul 22, 2016 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
Jul 07, 2016 0.0600 0.0600 0.0600 0 -0.01(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.