Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Quest Fertilizer Ltd (TSV: GQ )

0.0300 +0.0050 (+20.00%)
Streaming Delayed Price Updated: 2:25 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 0.1200 0.1200 0.1200 0.1200 5,000 +0.02(+20.00%)
Sep 26, 2018 0.1000 0.1000 0.1000 0 -0.01(-13.04%)
Sep 25, 2018 0.1100 0.1350 0.1000 0.1150 43,300 -0.02(-14.81%)
Sep 24, 2018 0.1400 0.1400 0.1350 0.1350 11,400 +0.04(+35.00%)
Sep 21, 2018 0.1000 0.1000 0.1000 0.1000 208,750 -0.00(-4.76%)
Sep 20, 2018 0.1050 0.1100 0.1000 0.1050 15,500 +0.00(+0.00%)
Sep 19, 2018 0.1050 0.1050 0.1050 0.1050 1,500 +0.00(+0.00%)
Sep 18, 2018 0.1050 0.1050 0.1050 0.1050 10,000 +0.00(+0.00%)
Sep 14, 2018 0.1050 0.1050 0.1050 0 -0.01(-12.50%)
Sep 13, 2018 0.1250 0.1250 0.1200 0.1200 16,000 -0.01(-7.69%)
Sep 12, 2018 0.1300 0.1300 0.1300 0.1300 21,500 +0.03(+23.81%)
Sep 11, 2018 0.1000 0.1100 0.1000 0.1050 35,650 +0.01(+10.53%)
Sep 10, 2018 0.0950 0.1100 0.0950 0.0950 52,300 +0.01(+11.76%)
Sep 07, 2018 0.0850 0.0850 0.0850 0.0850 4,500 +0.00(+0.00%)
Sep 06, 2018 0.0850 0.0850 0.0850 0.0850 14,000 +0.01(+6.25%)
Sep 05, 2018 0.0900 0.0900 0.0800 0.0800 3,500 -0.01(-5.88%)
Sep 04, 2018 0.0850 0.0850 0.0850 0.0850 5,000 +0.01(+13.33%)
Aug 31, 2018 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Aug 30, 2018 0.0750 0.0750 0.0750 0.0750 35,000 +0.01(+25.00%)
Aug 29, 2018 0.0750 0.0750 0.0600 0.0600 27,500 +0.00(+0.00%)
Aug 28, 2018 0.1000 0.1000 0.0550 0.0600 138,959 -0.04(-40.00%)
Aug 27, 2018 0.1000 0.1000 0.1000 0.1000 102,000 +0.00(+0.00%)
Aug 24, 2018 0.0650 0.1000 0.0650 0.1000 202,500 +0.05(+81.82%)
Aug 23, 2018 0.0600 0.0600 0.0550 0.0550 16,000 -0.01(-15.38%)
Aug 21, 2018 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Aug 20, 2018 0.0600 0.0650 0.0600 0.0650 13,000 +0.01(+8.33%)
Aug 17, 2018 0.0600 0.0650 0.0550 0.0600 36,500 -0.01(-7.69%)
Aug 16, 2018 0.0650 0.0650 0.0650 0.0650 2,000 +0.00(+0.00%)
Aug 13, 2018 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Aug 10, 2018 0.0650 0.0650 0.0650 0.0650 25,000 -0.01(-7.14%)
Aug 09, 2018 0.0700 0.0700 0.0700 0.0700 8,000 +0.01(+7.69%)
Aug 08, 2018 0.0650 0.0650 0.0650 0.0650 20,000 -0.01(-7.14%)
Aug 07, 2018 0.0700 0.0700 0.0700 0.0700 9,100 +0.00(+0.00%)
Aug 02, 2018 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Jul 31, 2018 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
Jul 27, 2018 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jul 26, 2018 0.0700 0.0700 0.0700 0.0700 20,000 -0.01(-12.50%)
Jul 24, 2018 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
Jul 23, 2018 0.0800 0.0800 0.0700 0.0700 19,000 -0.01(-12.50%)
Jul 20, 2018 0.0800 0.0800 0.0800 0.0800 21,000 +0.00(+0.00%)
Jul 18, 2018 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jul 11, 2018 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Jul 10, 2018 0.0700 0.0750 0.0700 0.0750 4,000 +0.00(+0.00%)
Jul 09, 2018 0.0800 0.0800 0.0750 0.0750 14,000 -0.01(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.