Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Condor Resources Inc (TSV: CN )

0.1400 -0.0050 (-3.45%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.3650 0.3650 0.3500 0.3650 21,512 +0.02(+4.29%)
Sep 28, 2023 0.2900 0.3500 0.2650 0.3500 31,946 +0.05(+18.64%)
Sep 27, 2023 0.2750 0.2950 0.2200 0.2950 183,002 +0.03(+13.46%)
Sep 26, 2023 0.2500 0.2650 0.2250 0.2600 54,689 +0.01(+1.96%)
Sep 25, 2023 0.2750 0.2550 0.2550 0.2550 42,500 -0.01(-3.77%)
Sep 22, 2023 0.3100 0.3100 0.2600 0.2650 82,328 -0.04(-13.11%)
Sep 21, 2023 0.3200 0.3200 0.3050 0.3050 12,000 -0.01(-3.17%)
Sep 20, 2023 0.2800 0.3150 0.2800 0.3150 114,650 +0.03(+10.53%)
Sep 19, 2023 0.3050 0.3050 0.2800 0.2850 97,500 +0.00(+0.00%)
Sep 18, 2023 0.3050 0.3050 0.2850 0.2850 60,530 -0.03(-9.52%)
Sep 15, 2023 0.3100 0.3150 0.3000 0.3150 109,195 -0.01(-1.56%)
Sep 14, 2023 0.3300 0.3300 0.3200 0.3200 10,947 -0.03(-8.57%)
Sep 13, 2023 0.3400 0.3500 0.3350 0.3500 85,479 +0.02(+6.06%)
Sep 12, 2023 0.3550 0.3550 0.3050 0.3300 30,304 +0.00(+0.00%)
Sep 11, 2023 0.3300 0.3300 0.3300 0.3300 3,680 -0.02(-7.04%)
Sep 08, 2023 0.3500 0.3600 0.3350 0.3550 14,806 -0.01(-1.39%)
Sep 07, 2023 0.3300 0.3600 0.3300 0.3600 48,328 +0.03(+10.77%)
Sep 06, 2023 0.3400 0.3400 0.3000 0.3250 68,900 -0.01(-2.99%)
Sep 05, 2023 0.3700 0.3700 0.3200 0.3350 387,141 -0.03(-9.46%)
Sep 01, 2023 0.3700 0 -0.02(-5.13%)
Aug 31, 2023 0.4000 0.4000 0.3700 0.3900 119,260 -0.01(-1.27%)
Aug 30, 2023 0.4050 0.4100 0.3950 0.3950 29,600 -0.02(-4.82%)
Aug 29, 2023 0.4400 0.4400 0.4100 0.4150 44,150 -0.03(-5.68%)
Aug 28, 2023 0.4400 0.4400 0.4300 0.4400 119,200 +0.04(+11.39%)
Aug 25, 2023 0.3850 0.4200 0.3850 0.3950 169,935 +0.01(+2.60%)
Aug 24, 2023 0.3550 0.3950 0.3550 0.3850 19,000 +0.04(+10.00%)
Aug 23, 2023 0.3630 0.3700 0.3500 0.3500 45,500 +0.00(+0.00%)
Aug 22, 2023 0.3700 0.3700 0.3500 0.3500 75,800 -0.02(-5.41%)
Aug 21, 2023 0.3600 0.3800 0.3400 0.3700 240,532 +0.02(+5.71%)
Aug 18, 2023 0.3700 0.3700 0.3500 0.3500 73,000 +0.00(+0.00%)
Aug 17, 2023 0.3900 0.3900 0.3500 0.3500 121,724 -0.02(-5.41%)
Aug 16, 2023 0.4150 0.4150 0.3700 0.3700 50,220 -0.06(-13.95%)
Aug 15, 2023 0.4250 0.4300 0.4000 0.4300 19,926 -0.02(-4.44%)
Aug 14, 2023 0.4500 0.4600 0.4250 0.4500 33,700 +0.01(+1.12%)
Aug 11, 2023 0.3950 0.4450 0.3950 0.4450 88,400 +0.03(+7.23%)
Aug 10, 2023 0.4300 0.4300 0.4150 0.4150 16,563 -0.02(-3.49%)
Aug 09, 2023 0.4000 0.4400 0.3900 0.4300 110,520 +0.00(+0.00%)
Aug 08, 2023 0.4350 0.4650 0.4300 0.4300 86,020 -0.03(-6.52%)
Aug 04, 2023 0.4600 0 +0.01(+2.22%)
Aug 03, 2023 0.4550 0.4550 0.4250 0.4500 4,670 +0.01(+2.27%)
Aug 02, 2023 0.4600 0.4600 0.4250 0.4400 41,880 -0.01(-2.22%)
Aug 01, 2023 0.4800 0.4800 0.4500 0.4500 19,000 -0.02(-4.26%)
Jul 31, 2023 0.4150 0.4900 0.4100 0.4700 178,097 +0.05(+11.90%)
Jul 28, 2023 0.4150 0.4200 0.4150 0.4200 64,016 +0.00(+0.00%)
Jul 27, 2023 0.3900 0.4200 0.3900 0.4200 10,650 +0.02(+5.00%)
Jul 26, 2023 0.3800 0.4100 0.3800 0.4000 236,017 +0.03(+8.11%)
Jul 25, 2023 0.3400 0.3700 0.3350 0.3700 89,716 +0.04(+12.12%)
Jul 24, 2023 0.3400 0.3500 0.2900 0.3300 292,740 -0.01(-2.94%)
Jul 21, 2023 0.3550 0.3550 0.3400 0.3400 145,509 -0.01(-2.86%)
Jul 20, 2023 0.3700 0.3700 0.3500 0.3500 65,630 -0.04(-10.26%)
Jul 19, 2023 0.3750 0.4000 0.3650 0.3900 439,750 +0.00(+0.00%)
Jul 18, 2023 0.4450 0.4550 0.3850 0.3900 309,725 -0.06(-13.33%)
Jul 17, 2023 0.4650 0.4650 0.4500 0.4500 118,370 -0.02(-3.23%)
Jul 14, 2023 0.4750 0.4750 0.4650 0.4650 53,514 -0.01(-2.11%)
Jul 13, 2023 0.4900 0.4900 0.4650 0.4750 99,142 -0.01(-1.04%)
Jul 12, 2023 0.4600 0.5200 0.4600 0.4800 219,070 -0.01(-1.03%)
Jul 11, 2023 0.5000 0.5000 0.4700 0.4850 43,106 -0.01(-1.02%)
Jul 10, 2023 0.4850 0.5300 0.4800 0.4900 255,052 -0.01(-2.00%)
Jul 07, 2023 0.4800 0.5200 0.4700 0.5000 379,215 +0.03(+5.26%)
Jul 06, 2023 0.4400 0.4950 0.4300 0.4750 351,156 +0.03(+6.74%)
Jul 05, 2023 0.4500 0.4600 0.4450 0.4450 54,200 -0.01(-1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.