Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nevada Sunrise Metals Corp (TSV: NEV )

0.0400 +0.0050 (+14.29%)
Streaming Delayed Price Updated: 10:44 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 0.6100 0.6100 0.6100 0.6100 20,000 +0.01(+1.67%)
Sep 29, 2014 0.5700 0.6000 0.5500 0.6000 26,600 +0.00(+0.00%)
Sep 25, 2014 0.6000 0.6000 0.6000 0 +0.01(+1.69%)
Sep 24, 2014 0.6400 0.6800 0.5900 0.5900 31,050 -0.01(-1.67%)
Sep 23, 2014 0.6000 0.6200 0.6000 0.6000 80,500 -0.02(-3.23%)
Sep 22, 2014 0.6800 0.7200 0.6200 0.6200 70,800 -0.08(-11.43%)
Sep 19, 2014 0.6800 0.7000 0.6700 0.7000 34,150 -0.01(-1.41%)
Sep 18, 2014 0.7000 0.7100 0.6800 0.7100 39,600 +0.01(+1.43%)
Sep 17, 2014 0.7200 0.7200 0.7000 0.7000 34,686 -0.02(-2.78%)
Sep 16, 2014 0.7000 0.7200 0.7000 0.7200 27,000 +0.02(+2.86%)
Sep 15, 2014 0.7000 0.7000 0.7000 0.7000 15,100 +0.02(+2.94%)
Sep 12, 2014 0.6800 0.6800 0.6500 0.6800 59,360 -0.01(-1.45%)
Sep 11, 2014 0.7100 0.7200 0.6900 0.6900 130,400 -0.03(-4.17%)
Sep 10, 2014 0.7500 0.8100 0.7200 0.7200 266,892 -0.03(-4.00%)
Sep 09, 2014 0.7500 0.7500 0.7500 0.7500 11,500 +0.00(+0.00%)
Sep 08, 2014 0.7500 0.7500 0.7500 0.7500 2,000 -0.02(-2.60%)
Sep 05, 2014 0.7500 0.7700 0.7400 0.7700 52,890 -0.01(-1.28%)
Sep 04, 2014 0.8000 0.8000 0.7800 0.7800 10,600 -0.02(-2.50%)
Sep 03, 2014 0.8300 0.8300 0.8000 0.8000 10,000 +0.00(+0.00%)
Sep 02, 2014 0.8300 0.8300 0.8000 0.8000 31,012 +0.00(+0.00%)
Aug 29, 2014 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Aug 28, 2014 0.8000 0.8000 0.8000 0.8000 7,500 +0.01(+1.27%)
Aug 27, 2014 0.7800 0.7900 0.7800 0.7900 18,650 -0.01(-1.25%)
Aug 26, 2014 0.8200 0.8200 0.8000 0.8000 24,875 -0.02(-2.44%)
Aug 25, 2014 0.8500 0.8500 0.8200 0.8200 2,500 -0.03(-3.53%)
Aug 22, 2014 0.8200 0.8600 0.8200 0.8500 6,530 +0.00(+0.00%)
Aug 21, 2014 0.8600 0.8600 0.8200 0.8500 17,000 +0.02(+2.41%)
Aug 20, 2014 0.8400 0.8400 0.8300 0.8300 25,800 -0.02(-2.35%)
Aug 19, 2014 0.8500 0.8500 0.8500 0.8500 4,270 +0.00(+0.00%)
Aug 18, 2014 0.8500 0.8500 0.8500 0.8500 8,850 +0.00(+0.00%)
Aug 15, 2014 0.8700 0.8700 0.8700 0.8500 18,500 -0.04(-4.49%)
Aug 14, 2014 0.8700 0.8900 0.8700 0.8900 24,000 +0.04(+4.71%)
Aug 13, 2014 0.8500 0.8500 0.8500 0.8500 0 -0.03(-3.41%)
Aug 12, 2014 0.8700 0.8800 0.8700 0.8800 58,500 +0.02(+2.33%)
Aug 11, 2014 0.8800 0.8800 0.8600 0.8600 7,749 -0.03(-3.37%)
Aug 07, 2014 0.8900 0 -0.01(-1.11%)
Aug 06, 2014 0.9000 0.9100 0.9000 0.9000 4,200 +0.02(+2.27%)
Aug 05, 2014 0.9000 0.9000 0.8800 0.8800 11,500 +0.00(+0.00%)
Aug 01, 2014 0.8800 0.8800 0.8800 0 +0.02(+2.33%)
Jul 31, 2014 0.8600 0.8600 0.8600 0.8600 1,600 -0.06(-6.52%)
Jul 30, 2014 0.8500 0.9200 0.8500 0.9200 15,000 +0.01(+1.10%)
Jul 29, 2014 0.9200 0.9200 0.9000 0.9100 12,500 +0.00(+0.00%)
Jul 28, 2014 0.8500 0.9100 0.8500 0.9100 45,300 +0.04(+4.60%)
Jul 25, 2014 0.8700 0.8800 0.8700 0.8700 24,250 +0.00(+0.00%)
Jul 24, 2014 0.8900 0.9000 0.8700 0.8700 35,275 -0.05(-5.43%)
Jul 23, 2014 0.9500 0.9700 0.9200 0.9200 35,300 -0.02(-2.13%)
Jul 22, 2014 0.9500 0.9500 0.9400 0.9400 24,300 +0.01(+1.08%)
Jul 21, 2014 0.9400 0.9500 0.9300 0.9300 25,690 -0.02(-2.11%)
Jul 18, 2014 0.9500 0.9700 0.9500 0.9500 26,300 -0.01(-1.04%)
Jul 17, 2014 0.9900 1.000 0.9500 0.9600 68,200 -0.06(-5.88%)
Jul 16, 2014 0.9300 1.030 0.9300 1.020 70,450 +0.06(+6.25%)
Jul 15, 2014 0.9800 1.030 0.9600 0.9600 104,846 -0.02(-2.04%)
Jul 14, 2014 1.020 1.020 0.9300 0.9800 130,150 -0.05(-4.85%)
Jul 11, 2014 1.080 1.100 1.010 1.030 156,763 -0.04(-3.74%)
Jul 10, 2014 1.250 1.290 1.070 1.070 225,624 -0.15(-12.30%)
Jul 09, 2014 1.170 1.220 1.150 1.220 42,650 +0.07(+6.09%)
Jul 08, 2014 1.170 1.170 1.130 1.150 13,705 -0.02(-1.71%)
Jul 07, 2014 1.200 1.200 1.150 1.170 25,550 -0.03(-2.50%)
Jul 04, 2014 1.170 1.200 1.170 1.200 3,500 +0.04(+3.45%)
Jul 03, 2014 1.130 1.190 1.130 1.160 28,900 +0.03(+2.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.