Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: QUIS )

0.3250 UNCHANGED
Streaming Delayed Price Updated: 2:30 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.3400 0.3400 0.3250 0.3300 81,426 -0.01(-2.94%)
Sep 28, 2023 0.3450 0.3450 0.3400 0.3400 37,000 +0.00(+0.00%)
Sep 27, 2023 0.3450 0.3450 0.3300 0.3400 120,498 +0.02(+4.62%)
Sep 26, 2023 0.3400 0.3400 0.3250 0.3250 47,799 -0.01(-1.52%)
Sep 25, 2023 0.3350 0.3300 0.3300 0.3300 47,489 -0.01(-2.94%)
Sep 22, 2023 0.3350 0.3400 0.3350 0.3400 118,500 +0.01(+1.49%)
Sep 21, 2023 0.3350 0.3350 0.3300 0.3350 57,000 -0.01(-1.47%)
Sep 20, 2023 0.3350 0.3400 0.3350 0.3400 108,715 +0.00(+0.00%)
Sep 19, 2023 0.3350 0.3400 0.3350 0.3400 113,564 +0.00(+0.00%)
Sep 18, 2023 0.3350 0.3450 0.3350 0.3400 101,002 +0.00(+0.00%)
Sep 15, 2023 0.3400 0.3400 0.3400 0.3400 25,000 +0.00(+0.00%)
Sep 14, 2023 0.3500 0.3500 0.3400 0.3400 160,057 +0.00(+0.00%)
Sep 13, 2023 0.3400 0.3500 0.3400 0.3400 63,600 +0.00(+0.00%)
Sep 12, 2023 0.3400 0.3400 0.3300 0.3400 95,000 +0.00(+0.00%)
Sep 11, 2023 0.3200 0.3400 0.3200 0.3400 64,005 +0.00(+0.00%)
Sep 08, 2023 0.3500 0.3500 0.3400 0.3400 31,075 +0.00(+0.00%)
Sep 07, 2023 0.3300 0.3500 0.3300 0.3400 95,585 +0.01(+1.49%)
Sep 06, 2023 0.3450 0.3450 0.3200 0.3350 232,954 -0.01(-4.29%)
Sep 05, 2023 0.3150 0.3500 0.3150 0.3500 239,866 +0.03(+11.11%)
Sep 01, 2023 0.3150 0 -0.01(-3.08%)
Aug 31, 2023 0.3150 0.3250 0.3050 0.3250 85,360 +0.01(+3.17%)
Aug 30, 2023 0.2900 0.3150 0.2850 0.3150 356,581 +0.03(+8.62%)
Aug 29, 2023 0.3100 0.3200 0.2850 0.2900 1,017,224 -0.09(-23.68%)
Aug 28, 2023 0.3500 0.3800 0.3500 0.3800 318,173 +0.04(+10.14%)
Aug 25, 2023 0.3350 0.3450 0.3300 0.3450 132,458 +0.01(+4.55%)
Aug 24, 2023 0.3300 0.3300 0.3300 0.3300 743,965 +0.00(+0.00%)
Aug 23, 2023 0.3150 0.3350 0.3150 0.3300 795,090 +0.02(+4.76%)
Aug 22, 2023 0.3150 0.3200 0.3000 0.3150 161,159 +0.00(+0.00%)
Aug 21, 2023 0.2900 0.3150 0.2900 0.3150 111,682 +0.02(+5.00%)
Aug 18, 2023 0.3100 0.3100 0.2900 0.3000 173,115 -0.01(-1.64%)
Aug 17, 2023 0.3200 0.3200 0.3050 0.3050 81,901 -0.03(-7.58%)
Aug 16, 2023 0.2800 0.3300 0.2800 0.3300 310,150 +0.05(+17.86%)
Aug 15, 2023 0.2700 0.2900 0.2700 0.2800 222,216 +0.01(+1.82%)
Aug 14, 2023 0.2650 0.2750 0.2600 0.2750 449,770 +0.01(+3.77%)
Aug 11, 2023 0.2600 0.2700 0.2600 0.2650 219,157 +0.01(+1.92%)
Aug 10, 2023 0.2550 0.2650 0.2550 0.2600 1,587,336 +0.01(+1.96%)
Aug 09, 2023 0.2850 0.2850 0.2500 0.2550 301,534 -0.02(-5.56%)
Aug 08, 2023 0.2900 0.2900 0.2700 0.2700 518,495 -0.01(-3.57%)
Aug 04, 2023 0.2800 0 -0.01(-3.45%)
Aug 03, 2023 0.3050 0.3150 0.2900 0.2900 465,037 -0.03(-7.94%)
Aug 02, 2023 0.3200 0.3200 0.3100 0.3150 107,429 -0.02(-4.55%)
Aug 01, 2023 0.3200 0.3300 0.3200 0.3300 133,145 +0.01(+1.54%)
Jul 31, 2023 0.3250 0.3250 0.3100 0.3250 493,617 +0.00(+0.00%)
Jul 28, 2023 0.3300 0.3350 0.3250 0.3250 179,823 -0.02(-4.41%)
Jul 27, 2023 0.3500 0.3500 0.3300 0.3400 414,520 +0.01(+1.49%)
Jul 26, 2023 0.3400 0.3500 0.3300 0.3350 51,700 -0.01(-2.90%)
Jul 25, 2023 0.3400 0.3550 0.3400 0.3450 508,236 +0.00(+1.47%)
Jul 24, 2023 0.3400 0.3450 0.3300 0.3400 71,983 +0.01(+1.49%)
Jul 21, 2023 0.3350 0.3400 0.3300 0.3350 52,000 -0.01(-1.47%)
Jul 20, 2023 0.3450 0.3500 0.3350 0.3400 59,990 +0.00(+0.00%)
Jul 19, 2023 0.3350 0.3500 0.3200 0.3400 171,850 +0.01(+1.49%)
Jul 18, 2023 0.3400 0.3400 0.3300 0.3350 194,467 -0.01(-1.47%)
Jul 17, 2023 0.3400 0.3450 0.3350 0.3400 83,650 +0.00(+0.00%)
Jul 14, 2023 0.3500 0.3500 0.3400 0.3400 26,030 -0.00(-1.45%)
Jul 13, 2023 0.3500 0.3500 0.3400 0.3450 30,928 +0.00(+0.00%)
Jul 12, 2023 0.3500 0.3500 0.3450 0.3450 31,900 -0.01(-1.43%)
Jul 11, 2023 0.3500 0.3500 0.3500 0.3500 4,165 +0.01(+1.45%)
Jul 10, 2023 0.3500 0.3500 0.3400 0.3450 27,000 +0.00(+0.00%)
Jul 07, 2023 0.3150 0.3500 0.3100 0.3450 85,701 +0.03(+11.29%)
Jul 06, 2023 0.3150 0.3150 0.3000 0.3100 86,170 +0.00(+0.00%)
Jul 05, 2023 0.3400 0.3400 0.3000 0.3100 711,243 -0.03(-8.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.