Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: QUIS )

0.3300 UNCHANGED
Streaming Delayed Price Updated: 3:27 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.5200 0.5200 0.5200 0.5200 30,020 -0.02(-3.70%)
Sep 29, 2022 0.5400 0.5400 0.5000 0.5400 103,532 +0.01(+1.89%)
Sep 28, 2022 0.5300 0.5300 0.5300 0.5300 17,190 +0.01(+1.92%)
Sep 27, 2022 0.5100 0.5200 0.5100 0.5200 67,270 +0.02(+4.00%)
Sep 26, 2022 0.5000 0.5100 0.5000 0.5000 26,561 +0.00(+0.00%)
Sep 23, 2022 0.5100 0.5200 0.4900 0.5000 77,385 -0.02(-3.85%)
Sep 22, 2022 0.5200 0.5200 0.5100 0.5200 22,387 +0.00(+0.00%)
Sep 21, 2022 0.5200 0.5300 0.5200 0.5200 23,550 -0.01(-1.89%)
Sep 20, 2022 0.5400 0.5400 0.5200 0.5300 151,054 +0.00(+0.00%)
Sep 19, 2022 0.5600 0.5600 0.5300 0.5300 50,785 -0.02(-3.64%)
Sep 16, 2022 0.5400 0.5500 0.5300 0.5500 25,751 +0.00(+0.00%)
Sep 15, 2022 0.5600 0.5700 0.5500 0.5500 34,752 -0.02(-3.51%)
Sep 14, 2022 0.5800 0.5800 0.5500 0.5700 14,830 -0.01(-1.72%)
Sep 13, 2022 0.6200 0.6200 0.5800 0.5800 14,840 -0.01(-1.69%)
Sep 12, 2022 0.6200 0.6200 0.5900 0.5900 7,165 +0.00(+0.00%)
Sep 09, 2022 0.5800 0.6000 0.5800 0.5900 38,247 +0.03(+5.36%)
Sep 08, 2022 0.5700 0.5700 0.5500 0.5600 35,405 -0.01(-1.75%)
Sep 07, 2022 0.6000 0.6000 0.5700 0.5700 16,786 -0.03(-5.00%)
Sep 06, 2022 0.5900 0.6000 0.5700 0.6000 154,046 +0.02(+3.45%)
Sep 02, 2022 0.5800 0 -0.04(-6.45%)
Sep 01, 2022 0.6400 0.6400 0.6200 0.6200 51,968 -0.05(-7.46%)
Aug 31, 2022 0.6600 0.6700 0.6500 0.6700 12,761 +0.01(+1.52%)
Aug 30, 2022 0.6600 0.6800 0.6600 0.6600 88,000 +0.00(+0.00%)
Aug 29, 2022 0.6700 0.6700 0.6600 0.6600 70,692 -0.03(-4.35%)
Aug 26, 2022 0.6900 0.7000 0.6900 0.6900 114,147 +0.01(+1.47%)
Aug 25, 2022 0.6700 0.6900 0.6700 0.6800 18,432 +0.02(+3.03%)
Aug 24, 2022 0.6600 0.6700 0.6500 0.6600 33,246 +0.00(+0.00%)
Aug 23, 2022 0.6700 0.6900 0.6600 0.6600 419,059 +0.02(+3.13%)
Aug 22, 2022 0.6900 0.6900 0.6300 0.6400 197,663 -0.05(-7.25%)
Aug 19, 2022 0.6700 0.7100 0.6600 0.6900 241,915 +0.06(+9.52%)
Aug 18, 2022 0.6900 0.7200 0.6300 0.6300 155,023 -0.05(-7.35%)
Aug 17, 2022 0.6600 0.7000 0.6600 0.6800 76,737 +0.02(+3.03%)
Aug 16, 2022 0.6100 0.6600 0.6100 0.6600 40,615 +0.03(+4.76%)
Aug 15, 2022 0.6400 0.6400 0.6300 0.6300 11,154 +0.02(+3.28%)
Aug 12, 2022 0.6500 0.6500 0.6100 0.6100 26,208 -0.04(-6.15%)
Aug 11, 2022 0.6400 0.6500 0.6200 0.6500 9,376 +0.02(+3.17%)
Aug 10, 2022 0.6300 0.6400 0.6200 0.6300 10,620 +0.02(+3.28%)
Aug 09, 2022 0.6500 0.6500 0.6050 0.6100 159,186 -0.04(-5.43%)
Aug 08, 2022 0.6800 0.6800 0.6400 0.6450 106,097 -0.03(-3.73%)
Aug 05, 2022 0.6500 0.6700 0.6300 0.6700 41,187 +0.00(+0.00%)
Aug 04, 2022 0.7100 0.7300 0.6700 0.6700 127,946 -0.04(-5.63%)
Aug 03, 2022 0.7300 0.7300 0.7000 0.7100 17,585 +0.01(+1.43%)
Aug 02, 2022 0.6600 0.7400 0.6600 0.7000 110,639 +0.05(+7.69%)
Jul 29, 2022 0.6500 0 +0.01(+1.56%)
Jul 28, 2022 0.6300 0.6500 0.6200 0.6400 109,086 +0.02(+3.23%)
Jul 27, 2022 0.6100 0.6300 0.6100 0.6200 12,501 +0.03(+5.08%)
Jul 26, 2022 0.6000 0.6000 0.5850 0.5900 23,231 +0.00(+0.00%)
Jul 25, 2022 0.6000 0.6000 0.5800 0.5900 8,500 -0.01(-1.67%)
Jul 22, 2022 0.5800 0.6100 0.5800 0.6000 59,771 +0.03(+5.26%)
Jul 21, 2022 0.5850 0.6000 0.5700 0.5700 87,230 -0.02(-3.39%)
Jul 20, 2022 0.6100 0.6100 0.5900 0.5900 34,998 +0.01(+1.72%)
Jul 19, 2022 0.5700 0.6200 0.5700 0.5800 48,800 +0.01(+1.75%)
Jul 18, 2022 0.5500 0.5700 0.5500 0.5700 17,511 +0.02(+3.64%)
Jul 15, 2022 0.5600 0.5600 0.5400 0.5500 52,770 +0.02(+3.77%)
Jul 14, 2022 0.5500 0.5600 0.5300 0.5300 21,700 +0.00(+0.00%)
Jul 13, 2022 0.5300 0.5500 0.5200 0.5300 19,285 +0.00(+0.00%)
Jul 12, 2022 0.5800 0.5800 0.5300 0.5300 116,011 -0.03(-5.36%)
Jul 11, 2022 0.6100 0.6100 0.5500 0.5600 89,096 -0.04(-6.67%)
Jul 08, 2022 0.6300 0.6400 0.6000 0.6000 15,261 -0.02(-3.23%)
Jul 07, 2022 0.6100 0.6200 0.6100 0.6200 19,500 +0.03(+5.08%)
Jul 06, 2022 0.6100 0.6100 0.5900 0.5900 8,570 -0.01(-1.67%)
Jul 05, 2022 0.5700 0.6200 0.5700 0.6000 26,216 +0.03(+5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.