Indicators

(TSV: QUIS )

0.3250 -0.0050 (-1.52%)

Streaming Delayed Price Updated: 2:30 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	0.2500	0.2500	0.2500	0.2500	20,000	+0.00(+0.00%)
Sep 27, 2018	0.2500	0.2500	0.2500	0.2500	2,500	-0.01(-3.85%)
Sep 26, 2018	0.2800	0.2800	0.2600	0.2600	4,500	-0.02(-7.14%)
Sep 25, 2018	0.2800	0.2800	0.2800	0.2800	500	+0.00(+0.00%)
Sep 24, 2018	0.3000	0.3000	0.2500	0.2800	45,823	-0.02(-6.67%)
Sep 21, 2018	0.2600	0.3000	0.2600	0.3000	108,500	+0.05(+20.00%)
Sep 20, 2018	0.2500	0.2500	0.2500	0.2500	13,500	+0.00(+0.00%)
Sep 19, 2018	0.2550	0.2600	0.2500	0.2500	89,500	+0.00(+0.00%)
Sep 18, 2018	0.2200	0.2500	0.2200	0.2500	118,000	+0.01(+4.17%)
Sep 17, 2018	0.2500	0.2500	0.2200	0.2400	81,000	-0.01(-2.04%)
Sep 14, 2018	0.2450	0.2450	0.2400	0.2450	93,000	+0.00(+0.00%)
Sep 13, 2018	0.2450	0.2500	0.2200	0.2450	85,000	+0.01(+6.52%)
Sep 12, 2018	0.2550	0.2550	0.2300	0.2300	27,500	-0.02(-9.80%)
Sep 11, 2018	0.2500	0.2550	0.2300	0.2550	20,999	-0.01(-1.92%)
Sep 05, 2018		0.2600	0.2600	0.2600	0	-0.01(-1.89%)
Sep 04, 2018	0.2650	0.2650	0.2650	0.2650	14,500	+0.01(+1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.