Skip to main content

Adamera Minerals Corp (TSV: ADZ )

0.2450 +0.0600 (+32.43%)
Streaming Delayed Price Updated: 3:57 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 29, 2015 0.0300 0.0300 0.0300 0.0300 6,000 +0.00(+20.00%)
Sep 23, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Sep 22, 2015 0.0250 0.0250 0.0250 0.0250 100,666 +0.00(+0.00%)
Sep 18, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Sep 17, 2015 0.0250 0.0250 0.0250 0.0250 12,125 +0.00(+0.00%)
Sep 16, 2015 0.0250 0.0250 0.0250 0.0250 25,000 +0.00(+0.00%)
Sep 15, 2015 0.0250 0.0250 0.0250 0.0250 6,066 +0.00(+0.00%)
Sep 09, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Sep 08, 2015 0.0250 0.0250 0.0250 0.0250 26,000 +0.00(+0.00%)
Sep 04, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Sep 03, 2015 0.0250 0.0250 0.0250 0.0250 23,333 +0.00(+0.00%)
Sep 02, 2015 0.0250 0.0250 0.0250 0.0250 30,000 +0.00(+0.00%)
Aug 28, 2015 0.0250 0.0250 0.0250 999 +0.00(+0.00%)
Aug 26, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Aug 25, 2015 0.0250 0.0250 0.0250 0.0250 1,666 +0.00(+0.00%)
Aug 24, 2015 0.0250 0.0250 0.0250 0.0250 2,266 +0.00(+0.00%)
Aug 21, 2015 0.0250 0.0250 0.0250 0.0250 10,000 -0.00(-16.67%)
Aug 20, 2015 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Aug 17, 2015 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Aug 14, 2015 0.0250 0.0250 0.0250 0.0250 1,000 -0.00(-16.67%)
Aug 11, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 10, 2015 0.0300 0.0300 0.0300 0.0300 21,500 +0.00(+0.00%)
Aug 06, 2015 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Aug 05, 2015 0.0350 0.0350 0.0250 0.0250 31,000 -0.00(-16.67%)
Jul 29, 2015 0.0300 0.0300 0.0300 25 +0.00(+0.00%)
Jul 28, 2015 0.0300 0.0300 0.0300 0.0300 68,999 +0.00(+0.00%)
Jul 27, 2015 0.0300 0.0300 0.0300 0.0300 6,399 +0.00(+0.00%)
Jul 24, 2015 0.0300 0.0300 0.0300 0.0300 131,000 +0.00(+0.00%)
Jul 23, 2015 0.0300 0.0300 0.0300 0.0300 24,704 -0.01(-25.00%)
Jul 21, 2015 0.0400 0.0400 0.0400 832 +0.01(+33.33%)
Jul 20, 2015 0.0300 0.0300 0.0300 0.0300 7,410 +0.00(+0.00%)
Jul 16, 2015 0.0300 0.0300 0.0300 100 -0.01(-14.29%)
Jul 15, 2015 0.0350 0.0350 0.0350 0.0350 34,000 +0.00(+0.00%)
Jul 13, 2015 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jul 10, 2015 0.0350 0.0350 0.0350 0.0350 60,000 +0.00(+0.00%)
Jul 09, 2015 0.0350 0.0350 0.0350 0.0350 17,077 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.