Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Benton Resources Inc (TSV: BEX )

0.1400 -0.0050 (-3.45%)
Streaming Delayed Price Updated: 3:40 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2013 0.0750 0.0800 0.0650 0.0750 286,000 +0.00(+0.00%)
Sep 26, 2013 0.0800 0.0800 0.0750 0.0750 93,300 -0.01(-6.25%)
Sep 25, 2013 0.0750 0.0800 0.0750 0.0800 114,000 +0.01(+6.67%)
Sep 23, 2013 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Sep 19, 2013 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Sep 17, 2013 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Sep 16, 2013 0.0750 0.0800 0.0750 0.0750 24,000 +0.00(+0.00%)
Sep 13, 2013 0.0800 0.0800 0.0750 0.0750 95,000 -0.01(-6.25%)
Sep 12, 2013 0.0800 0.0800 0.0800 0.0800 11,060 +0.00(+0.00%)
Sep 11, 2013 0.0800 0.0800 0.0800 0.0800 5,900 +0.00(+0.00%)
Sep 10, 2013 0.0800 0.0800 0.0800 0.0800 29,200 -0.01(-5.88%)
Sep 06, 2013 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Sep 05, 2013 0.0900 0.0900 0.0900 0.0900 168,920 +0.00(+5.88%)
Sep 04, 2013 0.0850 0.0850 0.0800 0.0850 18,000 -0.00(-5.56%)
Sep 03, 2013 0.0900 0.0900 0.0900 0.0900 6,900 +0.00(+5.88%)
Aug 30, 2013 0.0850 0.0850 0.0850 0 +0.01(+13.33%)
Aug 29, 2013 0.0750 0.0750 0.0750 0.0750 24,000 +0.00(+0.00%)
Aug 28, 2013 0.0800 0.0800 0.0750 0.0750 91,000 -0.01(-11.76%)
Aug 27, 2013 0.0750 0.0850 0.0750 0.0850 90,000 +0.01(+6.25%)
Aug 26, 2013 0.0800 0.0800 0.0800 0.0800 75,000 -0.01(-5.88%)
Aug 23, 2013 0.0800 0.0850 0.0800 0.0850 8,000 +0.01(+6.25%)
Aug 22, 2013 0.0800 0.0800 0.0800 0.0800 16,000 +0.00(+0.00%)
Aug 21, 2013 0.0800 0.0800 0.0800 0.0800 2,500 +0.00(+0.00%)
Aug 20, 2013 0.0800 0.0800 0.0800 0.0800 10,625 +0.00(+0.00%)
Aug 19, 2013 0.0800 0.0800 0.0800 0.0800 43,000 -0.01(-5.88%)
Aug 16, 2013 0.0800 0.0850 0.0800 0.0850 81,000 +0.01(+6.25%)
Aug 15, 2013 0.0800 0.0850 0.0750 0.0800 208,125 +0.01(+14.29%)
Aug 14, 2013 0.0800 0.0800 0.0700 0.0700 308,000 -0.01(-17.65%)
Aug 13, 2013 0.0850 0.0850 0.0850 0.0850 35,500 +0.01(+6.25%)
Aug 12, 2013 0.0800 0.0800 0.0800 0.0800 28,000 -0.01(-5.88%)
Aug 09, 2013 0.0850 0.0850 0.0850 0.0850 5,500 +0.00(+0.00%)
Aug 08, 2013 0.0750 0.0900 0.0750 0.0850 244,500 +0.01(+13.33%)
Aug 07, 2013 0.0700 0.0800 0.0700 0.0750 149,100 +0.01(+15.38%)
Aug 06, 2013 0.0600 0.0750 0.0600 0.0650 366,800 +0.01(+8.33%)
Aug 02, 2013 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Aug 01, 2013 0.0600 0.0600 0.0600 0.0600 837,500 +0.00(+0.00%)
Jul 31, 2013 0.0600 0.0600 0.0550 0.0600 654,500 +0.00(+0.00%)
Jul 30, 2013 0.0600 0.0600 0.0600 0.0600 65,500 -0.01(-7.69%)
Jul 29, 2013 0.0650 0.0650 0.0650 0.0650 120,400 +0.00(+0.00%)
Jul 26, 2013 0.0650 0.0650 0.0600 0.0650 510,000 +0.01(+8.33%)
Jul 25, 2013 0.0650 0.0650 0.0600 0.0600 47,400 -0.01(-7.69%)
Jul 24, 2013 0.0600 0.0650 0.0600 0.0650 427,000 +0.01(+8.33%)
Jul 23, 2013 0.0600 0.0600 0.0600 0.0600 335,500 +0.00(+0.00%)
Jul 22, 2013 0.0650 0.0650 0.0550 0.0600 125,000 -0.01(-7.69%)
Jul 19, 2013 0.0650 0.0650 0.0650 0.0650 47,000 +0.00(+0.00%)
Jul 18, 2013 0.0550 0.0650 0.0550 0.0650 61,000 +0.00(+0.00%)
Jul 17, 2013 0.0600 0.0650 0.0600 0.0650 44,000 +0.01(+8.33%)
Jul 16, 2013 0.0600 0.0600 0.0550 0.0600 545,500 -0.01(-7.69%)
Jul 15, 2013 0.0650 0.0650 0.0650 0.0650 50,500 +0.00(+0.00%)
Jul 12, 2013 0.0550 0.0650 0.0550 0.0650 8,500 +0.01(+18.18%)
Jul 11, 2013 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+0.00%)
Jul 10, 2013 0.0550 0.0550 0.0550 0.0550 6,819 +0.00(+0.00%)
Jul 09, 2013 0.0600 0.0550 0.0550 0.0550 35,000 +0.00(+0.00%)
Jul 08, 2013 0.0550 0.0550 0.0550 0.0550 30,000 -0.00(-8.33%)
Jul 05, 2013 0.0600 0.0600 0.0600 0.0600 65,000 -0.01(-20.00%)
Jul 04, 2013 0.0600 0.0750 0.0600 0.0750 60,000 +0.01(+25.00%)
Jul 03, 2013 0.0650 0.0650 0.0550 0.0600 42,500 -0.01(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.