Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Benton Resources Inc (TSV: BEX )

0.1500 +0.0100 (+7.14%)
Streaming Delayed Price Updated: 1:28 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 0.1150 0.1150 0.1050 0.1050 43,000 +0.00(+0.00%)
Sep 27, 2012 0.1050 0.1050 0.1050 0.1050 2,000 +0.00(+0.00%)
Sep 26, 2012 0.1050 0.1050 0.1050 0.1050 5,000 +0.00(+0.00%)
Sep 25, 2012 0.1050 0.1100 0.1050 0.1050 37,000 -0.01(-4.55%)
Sep 24, 2012 0.1100 0.1100 0.1100 0.1100 56,000 +0.01(+4.76%)
Sep 21, 2012 0.1150 0.1150 0.1050 0.1050 8,480 +0.00(+5.00%)
Sep 20, 2012 0.1100 0.1150 0.1000 0.1000 37,400 +0.00(+0.00%)
Sep 19, 2012 0.1000 0.1000 0.1000 0.1000 49,000 +0.00(+0.00%)
Sep 18, 2012 0.1000 0.1000 0.1000 0.1000 21,500 +0.00(+0.00%)
Sep 17, 2012 0.1050 0.1100 0.1000 0.1000 114,000 +0.00(+0.00%)
Sep 14, 2012 0.1050 0.1050 0.1000 0.1000 39,100 -0.00(-4.76%)
Sep 13, 2012 0.1050 0.1050 0.1050 0.1050 1,000 +0.00(+0.00%)
Sep 12, 2012 0.1050 0.1050 0.1050 0.1050 2,500 -0.01(-4.55%)
Sep 11, 2012 0.1100 0.1100 0.1100 0.1100 29,150 -0.01(-4.35%)
Sep 10, 2012 0.1250 0.1250 0.1100 0.1150 178,900 -0.01(-8.00%)
Sep 07, 2012 0.1400 0.1400 0.1250 0.1250 31,500 -0.02(-10.71%)
Sep 06, 2012 0.1300 0.1400 0.1300 0.1400 70,500 -0.00(-3.45%)
Sep 05, 2012 0.1200 0.1450 0.1200 0.1450 76,000 +0.02(+20.83%)
Sep 04, 2012 0.1200 0.1200 0.1200 0.1200 50,000 +0.01(+9.09%)
Aug 31, 2012 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
Aug 30, 2012 0.1100 0.1100 0.1000 0.1000 78,755 -0.00(-4.76%)
Aug 29, 2012 0.0950 0.1050 0.0950 0.1050 873,943 +0.02(+23.53%)
Aug 27, 2012 0.0950 0.1000 0.0850 0.0850 143,679 +0.00(+0.00%)
Aug 24, 2012 0.0900 0.0900 0.0850 0.0850 85,000 -0.00(-5.56%)
Aug 23, 2012 0.1000 0.1000 0.0800 0.0900 142,300 -0.01(-10.00%)
Aug 22, 2012 0.1000 0.1000 0.0900 0.1000 83,400 +0.00(+0.00%)
Aug 21, 2012 0.1000 0.1000 0.1000 0.1000 20,800 +0.00(+0.00%)
Aug 20, 2012 0.1050 0.1050 0.1000 0.1000 6,500 -0.00(-4.76%)
Aug 17, 2012 0.1050 0.1100 0.1050 0.1050 3,843 +0.00(+0.00%)
Aug 16, 2012 0.0950 0.1050 0.0950 0.1050 5,300 +0.01(+10.53%)
Aug 15, 2012 0.1050 0.1050 0.0900 0.0950 28,400 -0.01(-13.64%)
Aug 14, 2012 0.1100 0.1100 0.1100 0.1100 20,050 -0.04(-26.67%)
Aug 13, 2012 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Aug 11, 2012 0.1450 0.1500 0.1450 0.1500 9,000 +0.00(+0.00%)
Aug 10, 2012 0.1450 0.1500 0.1450 0.1500 9,000 +0.00(+0.00%)
Aug 09, 2012 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Aug 08, 2012 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Aug 07, 2012 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Aug 03, 2012 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.