Indicators

Gunpoint Exploration Ltd (TSV: GUN )

0.6800 UNCHANGED

Last Price Updated: 9:46 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2015		0.1700	0.1700	0.1700	0	+0.00(+0.00%)
Sep 28, 2015	0.1700	0.1700	0.1700	0.1700	800	-0.01(-5.56%)
Sep 18, 2015		0.1800	0.1800	0.1800	0	+0.02(+12.50%)
Sep 14, 2015		0.1600	0.1600	0.1600	0	+0.00(+0.00%)
Sep 09, 2015		0.1600	0.1600	0.1600	0	-0.02(-11.11%)
Sep 08, 2015	0.1700	0.1800	0.1700	0.1800	25,300	+0.03(+20.00%)
Aug 21, 2015		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Aug 11, 2015		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Aug 07, 2015		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Aug 06, 2015	0.1500	0.1500	0.1500	0.1500	1,000	+0.00(+0.00%)
Jul 31, 2015		0.1500	0.1500	0.1500	0	-0.01(-3.23%)
Jul 30, 2015	0.1550	0.1550	0.1550	0.1550	500	+0.01(+3.33%)
Jul 23, 2015		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Jul 14, 2015		0.1500	0.1500	0.1500	0	-0.01(-3.23%)
Jul 13, 2015	0.1550	0.1550	0.1550	0.1550	550	+0.01(+3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.