Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marksmen Energy Inc (TSV: MAH )

0.0050 UNCHANGED
Streaming Delayed Price Updated: 10:18 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.1150 0.1150 0.1150 0.1150 8,715 +0.00(+0.00%)
Sep 29, 2022 0.1100 0.1150 0.1050 0.1150 117,500 +0.01(+4.55%)
Sep 28, 2022 0.1150 0.1200 0.1100 0.1100 56,340 +0.00(+0.00%)
Sep 27, 2022 0.1100 0.1100 0.1100 0.1100 182,330 +0.00(+0.00%)
Sep 26, 2022 0.1200 0.1200 0.1100 0.1100 366,176 -0.01(-4.35%)
Sep 23, 2022 0.1250 0.1250 0.1100 0.1150 459,875 -0.01(-8.00%)
Sep 22, 2022 0.1250 0.1250 0.1250 0.1250 134,300 +0.01(+4.17%)
Sep 21, 2022 0.1200 0.1200 0.1200 0.1200 50,000 +0.00(+0.00%)
Sep 20, 2022 0.1200 0.1200 0.1100 0.1200 130,540 +0.00(+0.00%)
Sep 19, 2022 0.1200 0.1200 0.1150 0.1200 288,200 +0.00(+0.00%)
Sep 16, 2022 0.1000 0.1200 0.1000 0.1200 1,165,570 +0.02(+20.00%)
Sep 15, 2022 0.0950 0.1050 0.0950 0.1000 1,254,347 +0.01(+5.26%)
Sep 14, 2022 0.0900 0.0950 0.0850 0.0950 456,250 +0.01(+11.76%)
Sep 13, 2022 0.0900 0.0950 0.0850 0.0850 283,296 -0.00(-5.56%)
Sep 12, 2022 0.0900 0.0900 0.0900 0.0900 100,000 +0.00(+5.88%)
Sep 08, 2022 0.0850 0 -0.00(-5.56%)
Sep 07, 2022 0.0850 0.0900 0.0850 0.0900 138,500 +0.00(+0.00%)
Sep 06, 2022 0.0900 0.0900 0.0850 0.0900 111,126 +0.00(+0.00%)
Sep 02, 2022 0.0900 0 +0.00(+0.00%)
Sep 01, 2022 0.0850 0.0900 0.0850 0.0900 26,788 -0.01(-5.26%)
Aug 31, 2022 0.0900 0.0950 0.0850 0.0950 88,182 +0.01(+5.56%)
Aug 30, 2022 0.1000 0.1050 0.0900 0.0900 391,000 -0.01(-10.00%)
Aug 29, 2022 0.1000 0.1000 0.1000 0.1000 677,980 +0.00(+0.00%)
Aug 26, 2022 0.0950 0.1000 0.0950 0.1000 454,807 +0.01(+11.11%)
Aug 25, 2022 0.0900 0.0950 0.0900 0.0900 233,000 +0.00(+0.00%)
Aug 24, 2022 0.0900 0.0900 0.0850 0.0900 380,650 +0.00(+5.88%)
Aug 23, 2022 0.0850 0.0850 0.0800 0.0850 133,167 +0.00(+0.00%)
Aug 22, 2022 0.0900 0.0900 0.0850 0.0850 134,300 +0.00(+0.00%)
Aug 18, 2022 0.0850 0 +0.00(+0.00%)
Aug 17, 2022 0.0850 0.0850 0.0850 0.0850 4,000 -0.00(-5.56%)
Aug 16, 2022 0.0900 0.0900 0.0850 0.0900 198,500 +0.00(+5.88%)
Aug 15, 2022 0.0900 0.0900 0.0850 0.0850 54,124 -0.01(-10.53%)
Aug 12, 2022 0.0900 0.0950 0.0900 0.0950 2,725 +0.01(+5.56%)
Aug 11, 2022 0.0900 0.0900 0.0900 0.0900 190,000 +0.00(+5.88%)
Aug 10, 2022 0.0850 0.0850 0.0850 0.0850 64,000 -0.00(-5.56%)
Aug 09, 2022 0.0900 0.0900 0.0900 0.0900 137,500 +0.00(+0.00%)
Aug 08, 2022 0.0950 0.0950 0.0900 0.0900 194,700 +0.00(+0.00%)
Aug 05, 2022 0.0900 0.0900 0.0900 0.0900 308,500 +0.00(+0.00%)
Aug 04, 2022 0.1000 0.1000 0.0900 0.0900 459,000 -0.01(-5.26%)
Aug 03, 2022 0.1000 0.1000 0.0950 0.0950 287,500 -0.01(-5.00%)
Aug 02, 2022 0.1050 0.1050 0.1000 0.1000 215,070 -0.01(-9.09%)
Jul 29, 2022 0.1100 0 +0.01(+10.00%)
Jul 28, 2022 0.1000 0.1000 0.1000 0.1000 72,667 +0.00(+0.00%)
Jul 27, 2022 0.0950 0.1000 0.0950 0.1000 496,430 +0.01(+11.11%)
Jul 26, 2022 0.0850 0.0900 0.0850 0.0900 211,200 -0.01(-10.00%)
Jul 25, 2022 0.0850 0.1000 0.0850 0.1000 601,503 +0.01(+11.11%)
Jul 22, 2022 0.0800 0.0900 0.0800 0.0900 900,400 +0.01(+12.50%)
Jul 21, 2022 0.0800 0.0800 0.0750 0.0800 236,000 +0.00(+0.00%)
Jul 20, 2022 0.0750 0.0800 0.0750 0.0800 180,000 +0.01(+6.67%)
Jul 19, 2022 0.0700 0.0750 0.0700 0.0750 183,040 +0.00(+7.14%)
Jul 18, 2022 0.0700 0.0700 0.0700 0.0700 50,250 +0.00(+0.00%)
Jul 15, 2022 0.0700 0.0700 0.0700 0.0700 320,000 +0.00(+0.00%)
Jul 14, 2022 0.0700 0.0700 0.0650 0.0700 317,000 +0.00(+0.00%)
Jul 13, 2022 0.0700 0.0700 0.0700 0.0700 100,000 +0.00(+0.00%)
Jul 12, 2022 0.0700 0.0700 0.0700 0.0700 77,000 +0.00(+0.00%)
Jul 11, 2022 0.0750 0.0750 0.0700 0.0700 75,000 -0.00(-6.67%)
Jul 07, 2022 0.0750 0 +0.00(+0.00%)
Jul 06, 2022 0.0750 0.0750 0.0700 0.0750 422,000 -0.01(-6.25%)
Jul 05, 2022 0.0800 0.0800 0.0750 0.0800 1,157,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.