Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marksmen Energy Inc (TSV: MAH )

0.0050 UNCHANGED
Streaming Delayed Price Updated: 10:18 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2015 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
Sep 25, 2015 0.1000 0.1000 0.0900 0.0900 3,000 -0.01(-5.26%)
Sep 24, 2015 0.0900 0.0950 0.0900 0.0950 2,500 +0.01(+5.56%)
Sep 15, 2015 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Sep 09, 2015 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Sep 03, 2015 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
Aug 26, 2015 0.1100 0.1100 0.1100 0 -0.02(-15.38%)
Aug 25, 2015 0.1300 0.1300 0.1300 0.1300 22,000 +0.01(+8.33%)
Aug 18, 2015 0.1200 0.1200 0.1200 0 -0.02(-14.29%)
Aug 17, 2015 0.1400 0.1400 0.1400 0.1400 10,000 -0.01(-6.67%)
Aug 14, 2015 0.1550 0.1600 0.1500 0.1500 29,500 -0.01(-3.23%)
Aug 13, 2015 0.1400 0.1550 0.1400 0.1550 14,500 +0.03(+24.00%)
Aug 04, 2015 0.1250 0.1250 0.1250 0 -0.01(-3.85%)
Jul 31, 2015 0.1300 0.1300 0.1300 0 -0.03(-18.75%)
Jul 30, 2015 0.1550 0.1600 0.1550 0.1600 35,000 +0.01(+3.23%)
Jul 29, 2015 0.1550 0.1550 0.1550 0.1550 4,500 -0.01(-3.13%)
Jul 28, 2015 0.1550 0.1600 0.1550 0.1600 61,500 +0.01(+3.23%)
Jul 27, 2015 0.1550 0.1550 0.1550 0.1550 5,000 +0.04(+29.17%)
Jul 24, 2015 0.1200 0.1200 0.1200 0.1200 3,000 -0.02(-17.24%)
Jul 23, 2015 0.1700 0.1700 0.1450 0.1450 16,000 +0.02(+20.83%)
Jul 22, 2015 0.1200 0.1200 0.1200 0.1200 9,500 +0.00(+0.00%)
Jul 21, 2015 0.1200 0.1200 0.1200 0.1200 25,000 -0.02(-14.29%)
Jul 17, 2015 0.1400 0.1400 0.1400 0 +0.02(+16.67%)
Jul 16, 2015 0.1200 0.1200 0.1200 0.1200 1,000 -0.03(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.