Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Tag Res Ltd (TSV: GOG )

N/A UNCHANGED
Last Price Updated: 3:29 PM EST, Nov 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 0.0600 0.0600 0.0600 0.0600 21,000 +0.01(+20.00%)
Sep 29, 2014 0.0500 0.0500 0.0500 0.0500 28,320 -0.00(-9.09%)
Sep 26, 2014 0.0500 0.0550 0.0500 0.0550 87,000 +0.00(+0.00%)
Sep 22, 2014 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Sep 19, 2014 0.0650 0.0650 0.0600 0.0600 178,900 +0.00(+0.00%)
Sep 15, 2014 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Sep 11, 2014 0.0650 0.0650 0.0650 0 -0.01(-13.33%)
Sep 10, 2014 0.0750 0.0750 0.0750 0.0750 25,000 +0.00(+7.14%)
Sep 08, 2014 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Sep 05, 2014 0.0800 0.0800 0.0450 0.0650 380,500 -0.01(-18.75%)
Sep 03, 2014 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
Aug 27, 2014 0.0900 0.0900 0.0900 0 +0.01(+20.00%)
Aug 26, 2014 0.0900 0.0950 0.0750 0.0750 99,500 -0.02(-21.05%)
Aug 21, 2014 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Aug 19, 2014 0.1000 0 +0.00(+0.00%)
Aug 07, 2014 0.1000 0 +0.01(+5.26%)
Aug 06, 2014 0.0950 0.0950 0.0950 0.0950 22,000 +0.01(+11.76%)
Aug 01, 2014 0.0850 0.0850 0 -0.01(-10.53%)
Jul 28, 2014 0.0950 0 +0.01(+11.76%)
Jul 25, 2014 0.0850 0.0850 0.0850 0.0850 20,000 +0.00(+0.00%)
Jul 24, 2014 0.0850 0.0850 0.0850 0.0850 11,000 +0.00(+0.00%)
Jul 23, 2014 0.0850 0.0850 0.0850 0.0850 20,000 +0.00(+0.00%)
Jul 22, 2014 0.0850 0.0850 0.0850 0.0850 2,000 +0.00(+0.00%)
Jul 18, 2014 0.0850 0.0850 0 -0.01(-10.53%)
Jul 16, 2014 0.0950 0.0950 0 +0.01(+11.76%)
Jul 15, 2014 0.0850 0.0850 0.0850 0.0850 16,000 -0.00(-5.56%)
Jul 14, 2014 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+5.88%)
Jul 10, 2014 0.0850 0.0850 0 -0.00(-5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.