Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Tag Res Ltd (TSV: GOG )

N/A UNCHANGED
Last Price Updated: 3:29 PM EST, Nov 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 0.3400 0.3550 0.3250 0.3450 65,084 +0.00(+1.47%)
Sep 29, 2010 0.3350 0.3400 0.3100 0.3400 228,700 +0.02(+4.62%)
Sep 28, 2010 0.2900 0.3350 0.2700 0.3250 403,500 +0.02(+6.56%)
Sep 27, 2010 0.2700 0.3150 0.2650 0.3050 417,500 +0.03(+10.91%)
Sep 24, 2010 0.2900 0.2900 0.2650 0.2750 246,900 -0.01(-5.17%)
Sep 23, 2010 0.3050 0.3100 0.2900 0.2900 137,000 -0.01(-1.69%)
Sep 22, 2010 0.3200 0.3200 0.2950 0.2950 28,180 +0.01(+3.51%)
Sep 21, 2010 0.3100 0.3100 0.2850 0.2850 59,000 -0.04(-10.94%)
Sep 20, 2010 0.2850 0.3300 0.2850 0.3200 132,090 +0.04(+14.29%)
Sep 17, 2010 0.2800 0.2800 0.2800 0 +0.01(+1.82%)
Sep 15, 2010 0.2750 0.2750 0.2750 0.2750 53,000 +0.01(+1.85%)
Sep 14, 2010 0.2750 0.2750 0.2700 0.2700 16,100 +0.00(+0.00%)
Sep 13, 2010 0.2850 0.2850 0.2700 0.2700 7,800 -0.01(-3.57%)
Sep 10, 2010 0.2800 0.2800 0.2800 0.2800 30,000 +0.00(+0.00%)
Sep 09, 2010 0.2750 0.2800 0.2500 0.2800 202,000 +0.01(+1.82%)
Sep 08, 2010 0.2800 0.3000 0.2750 0.2750 47,100 +0.00(+0.00%)
Sep 07, 2010 0.2750 0.2750 0.2650 0.2750 29,795 +0.00(+0.00%)
Sep 03, 2010 0.2600 0.2750 0.2600 0.2750 55,490 +0.00(+0.00%)
Sep 02, 2010 0.2600 0.2750 0.2600 0.2750 11,000 +0.01(+3.77%)
Sep 01, 2010 0.2800 0.2800 0.2650 0.2650 75,500 -0.01(-1.85%)
Aug 31, 2010 0.2700 0.2700 0.2700 0.2700 12,000 +0.01(+3.85%)
Aug 30, 2010 0.2800 0.2800 0.2600 0.2600 13,000 -0.02(-7.14%)
Aug 27, 2010 0.2800 0.2800 0.2800 0.2800 300 +0.02(+7.69%)
Aug 26, 2010 0.2600 0.2650 0.2600 0.2600 12,500 -0.01(-1.89%)
Aug 25, 2010 0.2600 0.2650 0.2600 0.2650 9,440 -0.02(-8.62%)
Aug 24, 2010 0.2900 0.2900 0.2900 0.2900 594 +0.01(+5.45%)
Aug 23, 2010 0.2900 0.2900 0.2750 0.2750 18,215 -0.02(-8.33%)
Aug 20, 2010 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Aug 19, 2010 0.2950 0.3000 0.2950 0.3000 8,400 +0.01(+3.45%)
Aug 18, 2010 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Aug 17, 2010 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Aug 16, 2010 0.2900 0.2900 0.2900 0.2900 8,560 +0.01(+3.57%)
Aug 13, 2010 0.3000 0.3000 0.2800 0.2800 20,600 -0.01(-3.45%)
Aug 12, 2010 0.2900 0.2900 0.2900 0.2900 2,000 +0.00(+0.00%)
Aug 11, 2010 0.2900 0.2900 0.2900 0.2900 12,000 -0.01(-3.33%)
Aug 10, 2010 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Aug 09, 2010 0.3000 0.3000 0.3000 0.3000 5,000 +0.01(+1.69%)
Aug 06, 2010 0.3050 0.3150 0.2950 0.2950 9,200 -0.04(-10.61%)
Aug 05, 2010 0.3100 0.3300 0.3000 0.3300 61,800 +0.03(+10.00%)
Aug 04, 2010 0.2900 0.3200 0.2900 0.3000 43,700 +0.02(+9.09%)
Aug 03, 2010 0.2750 0.2900 0.2750 0.2750 54,500 +0.00(+0.00%)
Jul 30, 2010 0.2600 0.2750 0.2600 0.2750 15,330 +0.03(+10.00%)
Jul 29, 2010 0.2500 0.2500 0.2500 0.2500 33,500 +0.00(+0.00%)
Jul 28, 2010 0.2500 0.2500 0.2500 0.2500 1,500 -0.02(-7.41%)
Jul 27, 2010 0.2700 0.2700 0.2700 0.2700 300 +0.00(+0.00%)
Jul 26, 2010 0.2650 0.2700 0.2650 0.2700 10,000 +0.00(+0.00%)
Jul 23, 2010 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Jul 22, 2010 0.2500 0.2700 0.2450 0.2700 101,500 +0.00(+0.00%)
Jul 21, 2010 0.2500 0.2700 0.2500 0.2700 39,000 +0.02(+8.00%)
Jul 20, 2010 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jul 19, 2010 0.2450 0.2600 0.2450 0.2500 90,500 -0.01(-3.85%)
Jul 16, 2010 0.2600 0.2600 0.2600 0.2600 1,000 +0.01(+4.00%)
Jul 15, 2010 0.2500 0.2500 0.2450 0.2500 80,150 +0.01(+4.17%)
Jul 14, 2010 0.2600 0.2600 0.2400 0.2400 34,500 +0.00(+0.00%)
Jul 13, 2010 0.2350 0.2450 0.2350 0.2400 52,000 +0.01(+4.35%)
Jul 12, 2010 0.2300 0.2300 0.2300 0.2300 15,000 +0.01(+4.55%)
Jul 09, 2010 0.2200 0.2200 0.2200 0.2200 16,000 -0.01(-2.22%)
Jul 08, 2010 0.2250 0.2250 0.2250 0.2250 3,500 +0.02(+12.50%)
Jul 07, 2010 0.2000 0.2000 0.2000 0.2000 5,000 -0.01(-4.76%)
Jul 06, 2010 0.2100 0.2100 0.2100 0.2100 5,000 -0.02(-8.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.