Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Tag Res Ltd (TSV: GOG )

0.1100 UNCHANGED
Last Price Updated: 3:29 PM EST, Nov 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 0.1550 0.1550 0.1550 0.1550 22,500 +0.00(+0.00%)
Sep 29, 2009 0.1550 0.1550 0.1550 0.1550 20,000 -0.01(-6.06%)
Sep 28, 2009 0.1550 0.1700 0.1500 0.1650 85,000 +0.01(+3.13%)
Sep 25, 2009 0.1650 0.1650 0.1600 0.1600 18,000 +0.01(+3.23%)
Sep 24, 2009 0.1550 0.1550 0.1550 0.1550 5,000 +0.00(+0.00%)
Sep 23, 2009 0.1600 0.1600 0.1500 0.1550 61,000 +0.00(+0.00%)
Sep 22, 2009 0.1550 0.1550 0.1550 0.1550 22,000 -0.02(-8.82%)
Sep 21, 2009 0.1600 0.1700 0.1550 0.1700 24,100 +0.01(+6.25%)
Sep 18, 2009 0.1550 0.1600 0.1550 0.1600 122,000 +0.01(+3.23%)
Sep 17, 2009 0.1700 0.1700 0.1550 0.1550 93,000 -0.01(-6.06%)
Sep 16, 2009 0.1600 0.1650 0.1550 0.1650 108,000 +0.01(+3.13%)
Sep 15, 2009 0.1600 0.1650 0.1550 0.1600 105,000 +0.00(+0.00%)
Sep 14, 2009 0.1650 0.1700 0.1600 0.1600 75,000 -0.01(-8.57%)
Sep 11, 2009 0.1850 0.1950 0.1750 0.1750 104,000 -0.01(-5.41%)
Sep 10, 2009 0.1850 0.1850 0.1850 0.1850 9,500 -0.01(-2.63%)
Sep 09, 2009 0.1900 0.1900 0.1900 0.1900 6,500 +0.02(+8.57%)
Sep 08, 2009 0.1850 0.1850 0.1700 0.1750 53,000 +0.00(+0.00%)
Sep 04, 2009 0.1750 0.1800 0.1750 0.1750 32,000 -0.01(-2.78%)
Sep 03, 2009 0.1600 0.2000 0.1600 0.1800 333,000 +0.01(+9.09%)
Sep 02, 2009 0.1550 0.1650 0.1550 0.1650 45,700 +0.01(+6.45%)
Sep 01, 2009 0.1550 0.1550 0.1500 0.1550 35,000 +0.01(+3.33%)
Aug 31, 2009 0.1550 0.1650 0.1500 0.1500 21,000 +0.00(+0.00%)
Aug 28, 2009 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Aug 27, 2009 0.1500 0.1500 0.1500 0.1500 40,600 +0.00(+0.00%)
Aug 26, 2009 0.1500 0.1500 0.1500 0.1500 41,000 +0.00(+0.00%)
Aug 25, 2009 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Aug 24, 2009 0.1500 0.1500 0.1500 0.1500 20,000 -0.01(-3.23%)
Aug 21, 2009 0.1550 0.1550 0.1550 0.1550 10,900 +0.00(+0.00%)
Aug 20, 2009 0.1600 0.1600 0.1550 0.1550 20,000 +0.00(+0.00%)
Aug 19, 2009 0.1600 0.1600 0.1550 0.1550 21,000 -0.01(-6.06%)
Aug 18, 2009 0.1500 0.1700 0.1500 0.1650 55,800 +0.01(+6.45%)
Aug 17, 2009 0.1600 0.1600 0.1500 0.1550 61,000 -0.01(-3.13%)
Aug 14, 2009 0.1550 0.1650 0.1550 0.1600 77,500 -0.01(-3.03%)
Aug 13, 2009 0.1650 0.1700 0.1650 0.1650 55,000 +0.01(+3.13%)
Aug 12, 2009 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Aug 11, 2009 0.1600 0.1600 0.1600 0.1600 15,900 +0.00(+0.00%)
Aug 10, 2009 0.1600 0.1650 0.1600 0.1600 54,360 +0.00(+0.00%)
Aug 07, 2009 0.1650 0.1650 0.1600 0.1600 15,000 -0.01(-3.03%)
Aug 06, 2009 0.1700 0.1700 0.1650 0.1650 11,800 -0.01(-5.71%)
Aug 05, 2009 0.1700 0.1750 0.1700 0.1750 17,500 +0.00(+0.00%)
Aug 04, 2009 0.1700 0.1750 0.1600 0.1750 79,600 +0.00(+2.94%)
Jul 31, 2009 0.1700 0.1700 0.1700 0.1700 10,000 +0.01(+3.03%)
Jul 30, 2009 0.1650 0.1650 0.1650 0.1650 3,500 +0.01(+3.13%)
Jul 29, 2009 0.1650 0.1650 0.1600 0.1600 103,139 -0.01(-8.57%)
Jul 28, 2009 0.1650 0.1750 0.1650 0.1750 22,493 +0.01(+6.06%)
Jul 27, 2009 0.1650 0.1650 0.1650 0.1650 4,000 -0.01(-2.94%)
Jul 24, 2009 0.1650 0.1700 0.1700 0.1700 17,500 +0.00(+0.00%)
Jul 23, 2009 0.1650 0.1700 0.1650 0.1700 17,500 +0.01(+3.03%)
Jul 22, 2009 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Jul 21, 2009 0.1700 0.1700 0.1650 0.1650 36,000 -0.01(-2.94%)
Jul 20, 2009 0.1700 0.1700 0.1700 0.1700 20,000 +0.00(+0.00%)
Jul 17, 2009 0.1750 0.1800 0.1700 0.1700 22,000 +0.00(+0.00%)
Jul 16, 2009 0.1750 0.1750 0.1700 0.1700 13,500 -0.00(-2.86%)
Jul 15, 2009 0.1750 0.1800 0.1750 0.1750 38,000 +0.00(+0.00%)
Jul 14, 2009 0.1600 0.1800 0.1600 0.1750 26,000 +0.01(+6.06%)
Jul 13, 2009 0.1600 0.1650 0.1600 0.1650 33,000 -0.01(-2.94%)
Jul 10, 2009 0.1650 0.1700 0.1600 0.1700 36,500 -0.00(-2.86%)
Jul 09, 2009 0.1700 0.1750 0.1650 0.1750 30,000 +0.00(+0.00%)
Jul 08, 2009 0.1750 0.1750 0.1750 0.1750 2,000 +0.00(+2.94%)
Jul 07, 2009 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jul 06, 2009 0.1650 0.1700 0.1650 0.1700 12,500 -0.00(-2.86%)
Jul 03, 2009 0.1700 0.1750 0.1700 0.1750 25,000 -0.01(-2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.