Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Polymet Mining (TSX: POM )

2.860 UNCHANGED
Last Price Updated: 1:10 PM EST, Nov 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 1.230 1.230 1.185 1.210 12,100 +0.01(+0.83%)
Sep 29, 2014 1.160 1.200 1.160 1.200 2,411 +0.00(+0.00%)
Sep 26, 2014 1.200 1.200 1.200 1.200 4,000 +0.00(+0.00%)
Sep 25, 2014 1.200 1.200 1.200 1.200 9,800 -0.04(-3.23%)
Sep 24, 2014 1.250 1.250 1.240 1.240 12,190 -0.03(-2.36%)
Sep 23, 2014 1.270 1.270 1.270 1.270 50,800 -0.02(-1.55%)
Sep 19, 2014 1.290 1.290 1.290 0 +0.00(+0.00%)
Sep 18, 2014 1.290 1.290 1.290 1.290 600 -0.03(-2.27%)
Sep 17, 2014 1.320 1.320 1.320 1.320 1,500 +0.00(+0.00%)
Sep 16, 2014 1.320 1.320 1.320 1.320 3,700 +0.01(+0.76%)
Sep 15, 2014 1.320 1.320 1.290 1.310 5,900 +0.00(+0.00%)
Sep 12, 2014 1.310 1.310 1.310 1.310 300 +0.00(+0.00%)
Sep 11, 2014 1.310 1.310 1.310 1.310 1,200 -0.01(-0.76%)
Sep 09, 2014 1.320 1.320 1.320 0 +0.04(+3.13%)
Sep 08, 2014 1.310 1.310 1.280 1.280 8,600 -0.03(-2.29%)
Sep 05, 2014 1.310 1.310 1.290 1.310 7,600 +0.04(+3.15%)
Sep 03, 2014 1.270 1.270 1.270 0 -0.04(-3.05%)
Sep 02, 2014 1.290 1.310 1.270 1.310 12,720 +0.04(+3.15%)
Aug 29, 2014 1.270 1.270 1.270 0 -0.02(-1.55%)
Aug 28, 2014 1.290 1.290 1.290 1.290 7,800 -0.02(-1.53%)
Aug 27, 2014 1.310 1.310 1.310 7,800 +0.00(+0.00%)
Aug 26, 2014 1.310 1.310 1.300 1.310 2,057 +0.02(+1.16%)
Aug 25, 2014 1.300 1.305 1.290 1.295 19,200 -0.03(-1.89%)
Aug 21, 2014 1.320 0 -0.01(-0.75%)
Aug 20, 2014 1.330 1.330 1.330 1.330 3,450 +0.00(+0.00%)
Aug 19, 2014 1.350 1.330 17,100 +0.01(+0.76%)
Aug 18, 2014 1.380 1.380 1.320 1.320 14,700 -0.04(-2.94%)
Aug 15, 2014 1.380 1.380 1.330 1.360 34,300 +0.00(+0.00%)
Aug 14, 2014 1.380 1.380 1.340 1.360 5,400 +0.05(+3.82%)
Aug 13, 2014 1.310 1.310 1.310 1.310 500 +0.02(+1.55%)
Aug 12, 2014 1.310 1.330 1.290 1.290 8,900 -0.02(-1.53%)
Aug 11, 2014 1.310 1.310 1.310 1.310 2,600 +0.01(+0.77%)
Aug 08, 2014 1.230 1.300 1.230 1.300 13,400 +0.02(+1.56%)
Aug 07, 2014 1.280 1.280 1.280 1.280 600 +0.02(+1.59%)
Aug 06, 2014 1.250 1.260 1.250 1.260 9,300 -0.01(-0.79%)
Aug 05, 2014 1.250 1.270 1.250 1.270 18,340 +0.01(+0.79%)
Aug 01, 2014 1.260 1.260 1.260 0 -0.02(-1.56%)
Jul 31, 2014 1.290 1.290 1.240 1.280 18,571 -0.05(-3.76%)
Jul 30, 2014 1.360 1.370 1.320 1.330 21,412 -0.03(-2.21%)
Jul 29, 2014 1.340 1.380 1.320 1.360 32,600 +0.02(+1.49%)
Jul 28, 2014 1.370 1.380 1.330 1.340 18,751 +0.05(+3.88%)
Jul 25, 2014 1.260 1.290 1.250 1.290 23,050 +0.03(+2.38%)
Jul 24, 2014 1.200 1.260 1.200 1.260 23,100 +0.06(+5.00%)
Jul 23, 2014 1.240 1.240 1.200 1.200 9,150 -0.01(-0.83%)
Jul 22, 2014 1.200 1.230 1.200 1.210 8,700 +0.01(+0.83%)
Jul 21, 2014 1.200 1.200 1.180 1.200 21,619 +0.03(+2.56%)
Jul 17, 2014 1.170 1.170 0 -0.02(-1.68%)
Jul 16, 2014 1.200 1.200 1.180 1.190 11,700 -0.02(-1.65%)
Jul 15, 2014 1.200 1.210 1.190 1.210 6,800 +0.01(+0.83%)
Jul 14, 2014 1.180 1.200 1.180 1.200 31,923 +0.04(+3.45%)
Jul 11, 2014 1.150 1.160 1.120 1.160 4,908 -0.01(-0.85%)
Jul 10, 2014 1.140 1.180 1.140 1.170 17,800 +0.03(+2.63%)
Jul 09, 2014 1.140 1.140 1.140 1.140 1,000 -0.01(-0.87%)
Jul 08, 2014 1.130 1.150 1.130 1.150 3,200 +0.04(+3.60%)
Jul 07, 2014 1.130 1.130 1.110 1.110 3,525 +0.00(+0.00%)
Jul 04, 2014 1.110 1.110 1.110 1.110 1,108 -0.04(-3.48%)
Jul 03, 2014 1.150 1.150 1.120 1.150 20,200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.