Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Datacasting Corporation (TSX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 0.0750 0.0750 0.0750 0.0750 50,000 -0.01(-6.25%)
Sep 29, 2014 0.0750 0.0800 0.0750 0.0800 35,000 +0.00(+0.00%)
Sep 26, 2014 0.0800 0.0800 0.0800 0.0800 10,120 +0.00(+0.00%)
Sep 25, 2014 0.0800 0.0800 0.0800 0.0800 3,500 +0.01(+6.67%)
Sep 24, 2014 0.0800 0.0800 0.0750 0.0750 54,000 -0.01(-6.25%)
Sep 23, 2014 0.0800 0.0800 0.0800 0.0800 4,000 +0.00(+0.00%)
Sep 19, 2014 0.0800 0.0800 0.0800 10 +0.01(+6.67%)
Sep 18, 2014 0.0750 0.0750 0.0750 0.0750 50,000 +0.00(+0.00%)
Sep 17, 2014 0.0700 0.0750 0.0700 0.0750 146,500 +0.00(+0.00%)
Sep 16, 2014 0.0800 0.0800 0.0750 0.0750 178,700 -0.01(-6.25%)
Sep 15, 2014 0.0800 0.0800 0.0800 0.0800 3,700 -0.01(-5.88%)
Sep 11, 2014 0.0850 0.0850 0.0850 100 +0.01(+13.33%)
Sep 10, 2014 0.0800 0.0900 0.0750 0.0750 82,000 -0.01(-6.25%)
Sep 09, 2014 0.0750 0.0800 0.0750 0.0800 17,850 +0.01(+6.67%)
Sep 08, 2014 0.0750 0.0750 0.0750 0.0750 20,000 -0.01(-6.25%)
Sep 05, 2014 0.0800 0.0800 0.0800 0.0800 54,600 -0.01(-5.88%)
Sep 04, 2014 0.0850 0.0850 0.0850 0.0850 42,400 +0.01(+6.25%)
Sep 03, 2014 0.0850 0.0850 0.0800 0.0800 44,000 -0.01(-5.88%)
Sep 02, 2014 0.0800 0.0850 0.0800 0.0850 12,800 +0.01(+13.33%)
Aug 29, 2014 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Aug 27, 2014 0.0800 0.0800 0.0800 100 +0.00(+0.00%)
Aug 26, 2014 0.0800 0.0800 0.0800 0.0800 40,650 +0.00(+0.00%)
Aug 25, 2014 0.0750 0.0800 0.0750 0.0800 5,500 +0.01(+6.67%)
Aug 22, 2014 0.0750 0.0750 0.0750 0.0750 1,000 -0.01(-6.25%)
Aug 21, 2014 0.0800 0.0800 0.0800 0.0800 23,500 +0.00(+0.00%)
Aug 20, 2014 0.0800 0.0800 0.0800 0.0800 3,110 -0.01(-5.88%)
Aug 18, 2014 0.0850 500 +0.01(+6.25%)
Aug 15, 2014 0.0850 0.0850 0.0800 0.0800 122,500 +0.00(+0.00%)
Aug 13, 2014 0.0800 0 -0.01(-5.88%)
Aug 12, 2014 0.0850 0.0850 0.0850 0.0850 11,000 +0.00(+0.00%)
Aug 11, 2014 0.0850 0.0850 0.0800 0.0850 200,500 -0.00(-5.56%)
Aug 08, 2014 0.0900 0.0900 0.0900 0.0900 27,000 -0.01(-5.26%)
Aug 05, 2014 0.0950 3 -0.01(-5.00%)
Jul 30, 2014 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 29, 2014 0.1000 0.1000 0.1000 0.1000 900 -0.01(-13.04%)
Jul 25, 2014 0.1150 0 +0.01(+15.00%)
Jul 24, 2014 0.1000 0.1000 0.1000 0.1000 1,500 -0.00(-4.76%)
Jul 23, 2014 0.1050 0.1050 0.1050 0.1050 23,000 +0.00(+5.00%)
Jul 22, 2014 0.1000 0.1100 0.0950 0.1000 85,850 +0.01(+5.26%)
Jul 21, 2014 0.1100 0.1100 0.0900 0.0950 114,700 -0.01(-13.64%)
Jul 18, 2014 0.1050 0.1100 0.1050 0.1100 5,500 +0.01(+4.76%)
Jul 17, 2014 0.1050 0.1050 0.1050 0.1050 5,300 -0.01(-8.70%)
Jul 15, 2014 0.1150 0.1150 0 +0.01(+4.55%)
Jul 14, 2014 0.1050 0.1100 0.1050 0.1100 19,336 +0.00(+0.00%)
Jul 11, 2014 0.1000 0.1100 0.1000 0.1100 165,111 +0.02(+22.22%)
Jul 10, 2014 0.0900 0.0900 0.0900 0.0900 2,900 +0.00(+0.00%)
Jul 09, 2014 0.0900 0.0900 0.0800 0.0900 206,886 +0.00(+5.88%)
Jul 07, 2014 0.0850 0.0850 0 -0.01(-10.53%)
Jul 04, 2014 0.0950 0.0950 0.0950 0.0950 1,263 +0.01(+5.56%)
Jul 03, 2014 0.0900 0.0900 0.0900 0.0900 2,800 -0.01(-5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.