Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innergex Renewable Energy Inc (TSX: INE )

9.760 +0.230 (+2.41%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 9.450 9.590 9.230 9.450 48,702 +0.00(+0.00%)
Sep 29, 2010 9.240 9.450 9.240 9.450 31,534 +0.11(+1.18%)
Sep 28, 2010 9.210 9.380 9.160 9.340 38,686 -0.01(-0.11%)
Sep 27, 2010 9.470 9.470 9.300 9.350 35,561 +0.14(+1.52%)
Sep 24, 2010 9.350 9.350 9.200 9.210 58,591 -0.13(-1.39%)
Sep 23, 2010 9.410 9.490 9.300 9.340 29,777 -0.14(-1.48%)
Sep 22, 2010 9.400 9.550 9.350 9.480 35,855 +0.03(+0.32%)
Sep 21, 2010 9.430 9.500 9.400 9.450 45,933 +0.03(+0.32%)
Sep 20, 2010 9.890 9.890 9.250 9.420 96,550 -0.52(-5.23%)
Sep 17, 2010 9.390 9.940 9.390 9.940 325,466 +0.72(+7.81%)
Sep 15, 2010 9.000 9.250 9.000 9.220 65,631 +0.16(+1.77%)
Sep 14, 2010 8.930 9.100 8.820 9.060 61,641 +0.13(+1.46%)
Sep 13, 2010 8.900 8.930 8.790 8.930 77,171 +0.03(+0.34%)
Sep 10, 2010 8.860 8.930 8.800 8.900 75,603 +0.08(+0.91%)
Sep 09, 2010 8.740 8.820 8.740 8.820 20,218 +0.13(+1.50%)
Sep 08, 2010 8.410 8.710 8.410 8.690 32,092 +0.23(+2.72%)
Sep 07, 2010 8.590 8.660 8.420 8.460 69,382 -0.14(-1.63%)
Sep 03, 2010 8.690 8.700 8.600 8.600 46,819 -0.14(-1.60%)
Sep 02, 2010 8.740 8.800 8.650 8.740 41,186 +0.06(+0.69%)
Sep 01, 2010 8.700 8.850 8.680 8.680 117,533 -0.11(-1.25%)
Aug 31, 2010 8.770 8.800 8.730 8.790 76,537 +0.02(+0.23%)
Aug 30, 2010 8.800 8.840 8.670 8.770 39,727 -0.03(-0.34%)
Aug 27, 2010 8.770 8.850 8.730 8.800 34,971 +0.06(+0.69%)
Aug 26, 2010 8.660 8.780 8.560 8.740 90,914 +0.08(+0.92%)
Aug 25, 2010 8.750 8.800 8.660 8.660 18,642 -0.14(-1.59%)
Aug 24, 2010 8.740 8.800 8.650 8.800 864,680 +0.00(+0.00%)
Aug 23, 2010 8.670 8.820 8.670 8.800 25,432 +0.06(+0.69%)
Aug 20, 2010 8.590 8.780 8.590 8.740 8,911 +0.14(+1.63%)
Aug 19, 2010 8.560 8.600 8.500 8.600 76,266 +0.10(+1.18%)
Aug 18, 2010 8.820 8.840 8.460 8.500 46,038 -0.34(-3.85%)
Aug 17, 2010 8.800 8.840 8.700 8.840 46,499 +0.05(+0.57%)
Aug 16, 2010 8.970 8.980 8.710 8.790 17,105 -0.20(-2.22%)
Aug 13, 2010 8.760 9.000 8.760 8.990 35,667 +0.14(+1.58%)
Aug 12, 2010 8.810 8.850 8.570 8.850 32,441 +0.09(+1.03%)
Aug 11, 2010 8.900 8.980 8.730 8.760 35,685 -0.11(-1.24%)
Aug 10, 2010 8.950 8.950 8.850 8.870 31,647 -0.08(-0.89%)
Aug 09, 2010 8.640 9.000 8.540 8.950 52,469 +0.13(+1.47%)
Aug 06, 2010 8.790 8.900 8.780 8.820 13,914 -0.01(-0.11%)
Aug 05, 2010 8.650 8.830 8.630 8.830 38,226 +0.18(+2.08%)
Aug 04, 2010 8.700 8.710 8.530 8.650 49,208 -0.06(-0.69%)
Aug 03, 2010 8.470 8.750 8.470 8.710 36,724 +0.00(+0.00%)
Jul 30, 2010 8.550 8.710 8.500 8.710 20,079 +0.05(+0.58%)
Jul 29, 2010 8.700 8.740 8.500 8.660 41,234 -0.09(-1.03%)
Jul 28, 2010 8.850 8.850 8.670 8.750 18,845 -0.05(-0.57%)
Jul 27, 2010 8.850 9.000 8.750 8.800 36,904 -0.04(-0.45%)
Jul 26, 2010 8.710 8.870 8.710 8.840 11,713 +0.06(+0.68%)
Jul 23, 2010 8.880 8.930 8.690 8.780 10,016 -0.17(-1.90%)
Jul 22, 2010 8.950 8.980 8.850 8.950 64,266 +0.00(+0.00%)
Jul 21, 2010 8.670 8.950 8.650 8.950 95,041 +0.23(+2.64%)
Jul 20, 2010 8.580 8.720 8.550 8.720 57,839 +0.01(+0.11%)
Jul 19, 2010 8.670 8.760 8.670 8.710 16,149 -0.06(-0.68%)
Jul 16, 2010 8.890 8.890 8.570 8.770 26,021 -0.13(-1.46%)
Jul 15, 2010 8.810 8.900 8.800 8.900 22,641 +0.00(+0.00%)
Jul 14, 2010 8.550 8.900 8.550 8.900 38,322 +0.26(+3.01%)
Jul 13, 2010 8.650 8.650 8.520 8.640 22,927 +0.02(+0.23%)
Jul 12, 2010 8.540 8.650 8.520 8.620 23,050 +0.18(+2.13%)
Jul 09, 2010 8.300 8.550 8.300 8.440 95,220 +0.06(+0.72%)
Jul 08, 2010 8.450 8.480 8.350 8.380 26,085 -0.12(-1.41%)
Jul 07, 2010 8.440 8.620 8.420 8.500 18,381 -0.18(-2.07%)
Jul 06, 2010 8.130 8.680 8.120 8.680 63,211 +0.42(+5.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.