Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RBC Target 2023 Corp Bond ETF (TSX: RQK )

19.07 UNCHANGED
Last Price Updated: 3:59 PM EDT, Sep 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 22, 2021 19.60 19.60 19.60 0 -0.05(-0.25%)
Sep 17, 2021 19.65 19.65 19.65 0 +0.01(+0.05%)
Sep 07, 2021 19.64 19.64 19.64 0 -0.06(-0.30%)
Aug 20, 2021 19.70 19.70 19.70 0 +0.02(+0.10%)
Aug 05, 2021 19.68 19.68 19.68 0 -0.02(-0.10%)
Aug 03, 2021 19.70 19.70 19.70 15 -0.03(-0.15%)
Jul 21, 2021 19.73 19.73 19.73 0 +0.03(+0.15%)
Jul 15, 2021 19.70 19.70 19.70 0 -0.01(-0.05%)
Jul 07, 2021 19.71 19.71 19.71 0 +0.00(+0.00%)
Jul 05, 2021 19.71 19.71 19.71 26 +0.02(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.