Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RBC Target 2023 Corp Bond ETF (TSX: RQK )

N/A UNCHANGED
Last Price Updated: 3:59 PM EDT, Sep 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2019 19.42 19.42 19.42 0 -0.04(-0.21%)
Sep 26, 2019 19.46 19.46 19.46 19.46 500 +0.06(+0.31%)
Sep 25, 2019 19.40 19.40 19.40 70 +0.00(+0.00%)
Sep 17, 2019 19.40 19.40 19.40 0 -0.03(-0.15%)
Sep 16, 2019 19.43 19.43 19.43 19.43 800 +0.01(+0.05%)
Sep 13, 2019 19.42 19.42 19.42 19.42 8,400 -0.09(-0.46%)
Sep 09, 2019 19.51 19.51 19.51 0 +0.00(+0.00%)
Sep 06, 2019 19.49 19.51 19.49 19.51 200 +0.01(+0.05%)
Sep 05, 2019 19.50 19.50 19.50 19.50 200 -0.10(-0.51%)
Sep 03, 2019 19.60 19.60 19.60 0 +0.01(+0.05%)
Aug 30, 2019 19.59 19.59 19.59 0 +0.02(+0.10%)
Aug 23, 2019 19.57 19.57 19.57 0 +0.00(+0.00%)
Aug 21, 2019 19.57 19.57 19.57 0 -0.04(-0.20%)
Aug 19, 2019 19.61 19.61 19.61 0 +0.05(+0.26%)
Aug 14, 2019 19.56 19.56 19.56 0 -0.01(-0.05%)
Aug 13, 2019 19.57 19.57 19.57 19.57 1,400 -0.05(-0.25%)
Aug 12, 2019 19.61 19.62 19.59 19.62 3,600 +0.09(+0.46%)
Jul 30, 2019 19.53 19.53 19.53 0 -0.03(-0.15%)
Jul 29, 2019 19.56 19.56 19.56 19.56 200 -0.02(-0.10%)
Jul 25, 2019 19.58 19.58 19.58 0 +0.02(+0.10%)
Jul 22, 2019 19.56 19.56 19.56 0 +0.04(+0.20%)
Jul 18, 2019 19.52 19.52 19.52 0 +0.00(+0.00%)
Jul 16, 2019 19.52 19.52 19.52 0 +0.07(+0.36%)
Jul 05, 2019 19.45 19.45 19.45 0 -0.06(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.