Indicators

RBC Target 2023 Corp Bond ETF (TSX: RQK )

19.07 UNCHANGED

Last Price Updated: 3:59 PM EDT, Sep 12, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2017		19.22	19.22	19.22	0	+0.03(+0.16%)
Sep 26, 2017	19.19	19.19	19.19	19.19	1,110	-0.07(-0.36%)
Sep 12, 2017		19.26	19.26	19.26	0	-0.01(-0.05%)
Sep 11, 2017	19.27	19.27	19.27	19.27	310	+0.00(+0.00%)
Sep 08, 2017	19.27	19.27	19.27	19.27	110	-0.19(-0.98%)
Aug 25, 2017		19.46	19.46	19.46	10	-0.05(-0.26%)
Aug 10, 2017		19.51	19.51	19.51	10	+0.00(+0.00%)
Aug 03, 2017		19.51	19.51	19.51	0	+0.14(+0.72%)
Jul 27, 2017		19.37	19.37	19.37	0	+0.01(+0.05%)
Jul 25, 2017		19.36	19.36	19.36	0	-0.08(-0.41%)
Jul 24, 2017	19.44	19.44	19.44	19.44	1,000	-0.03(-0.15%)
Jul 21, 2017	19.47	19.47	19.47	19.47	105	-0.05(-0.26%)
Jul 05, 2017		19.52	19.52	19.52	0	-0.01(-0.05%)
Jul 04, 2017	19.53	19.53	19.53	19.53	500	-0.08(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.