Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brompton Global Healthcare Inc & Gth ETF (TSX: HIG )

8.710 -0.070 (-0.80%)
Streaming Delayed Price Updated: 3:14 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2023 7.960 0 -0.13(-1.61%)
Sep 25, 2023 8.090 20 +0.01(+0.12%)
Sep 21, 2023 8.080 40 -0.09(-1.10%)
Sep 20, 2023 8.250 8.250 8.170 8.170 5,900 +0.01(+0.12%)
Sep 19, 2023 8.100 8.160 8.100 8.160 1,300 +0.01(+0.12%)
Sep 18, 2023 8.190 8.190 8.150 8.150 940 -0.04(-0.49%)
Sep 15, 2023 8.200 8.200 8.190 8.190 204 -0.08(-0.97%)
Sep 14, 2023 8.310 8.310 8.270 8.270 6,300 -0.05(-0.60%)
Sep 13, 2023 8.320 8.320 8.320 8.320 2,000 +0.04(+0.48%)
Sep 12, 2023 8.290 8.290 8.280 8.280 4,900 -0.03(-0.36%)
Sep 11, 2023 8.220 8.310 8.220 8.310 297 +0.08(+0.97%)
Sep 07, 2023 8.230 0 +0.00(+0.00%)
Sep 06, 2023 8.180 8.230 8.180 8.230 8,501 +0.00(+0.00%)
Sep 05, 2023 8.270 8.270 8.230 8.230 1,519 -0.08(-0.96%)
Sep 01, 2023 8.310 0 +0.02(+0.24%)
Aug 31, 2023 8.460 8.460 8.290 8.290 5,500 -0.04(-0.48%)
Aug 28, 2023 8.330 0 +0.10(+1.22%)
Aug 25, 2023 8.230 8.230 8.230 8.230 1,200 -0.12(-1.44%)
Aug 24, 2023 8.350 8.350 8.350 8.350 100 +0.04(+0.48%)
Aug 23, 2023 8.330 8.330 8.300 8.310 400 +0.03(+0.36%)
Aug 22, 2023 8.250 8.280 8.250 8.280 500 +0.01(+0.12%)
Aug 18, 2023 8.270 0 -0.07(-0.84%)
Aug 17, 2023 8.340 8.350 8.340 8.340 750 -0.08(-0.95%)
Aug 16, 2023 8.430 8.430 8.420 8.420 1,101 -0.03(-0.36%)
Aug 15, 2023 8.450 8.450 8.450 8.450 424 +0.00(+0.00%)
Aug 10, 2023 8.450 95 +0.25(+3.05%)
Aug 04, 2023 8.200 11 -0.07(-0.85%)
Aug 03, 2023 8.270 8.270 8.270 8.270 510 +0.04(+0.49%)
Aug 02, 2023 8.280 8.280 8.230 8.230 662 -0.09(-1.08%)
Aug 01, 2023 8.320 8.320 8.320 8.320 150 -0.02(-0.24%)
Jul 31, 2023 8.460 8.460 8.340 8.340 1,700 -0.07(-0.83%)
Jul 28, 2023 8.460 8.460 8.400 8.410 13,000 +0.01(+0.12%)
Jul 27, 2023 8.480 8.480 8.400 8.400 1,136 -0.04(-0.47%)
Jul 26, 2023 8.420 8.440 8.420 8.440 1,325 -0.03(-0.35%)
Jul 25, 2023 8.470 8.470 8.450 8.470 2,110 -0.04(-0.47%)
Jul 21, 2023 8.510 8.510 105 +0.01(+0.12%)
Jul 20, 2023 8.500 8.500 8.500 8.500 600 +0.09(+1.07%)
Jul 18, 2023 8.410 0 +0.00(+0.00%)
Jul 17, 2023 8.410 8.410 8.410 8.410 414 -0.02(-0.24%)
Jul 14, 2023 8.430 8.430 8.430 8.430 1,300 +0.12(+1.44%)
Jul 12, 2023 8.310 20 +0.01(+0.12%)
Jul 11, 2023 8.280 8.300 8.280 8.300 650 +0.03(+0.36%)
Jul 07, 2023 8.270 0 -0.08(-0.96%)
Jul 06, 2023 8.410 8.410 8.350 8.350 300 -0.03(-0.36%)
Jul 05, 2023 8.380 8.380 8.380 8.380 115 +0.08(+0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.