Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Erdene Resource Dev (TSX: ERD )

0.4650 +0.0050 (+1.09%)
Streaming Delayed Price Updated: 3:50 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 0.1450 0.1450 0.1450 0 +0.00(+3.57%)
Sep 29, 2014 0.1250 0.1400 0.1250 0.1400 12,500 +0.00(+0.00%)
Sep 25, 2014 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Sep 24, 2014 0.1400 0.1400 0.1400 0.1400 3,000 +0.00(+0.00%)
Sep 23, 2014 0.1400 0.1400 0.1400 0.1400 1,000 +0.00(+0.00%)
Sep 22, 2014 0.1350 0.1450 0.1200 0.1400 56,000 -0.00(-3.45%)
Sep 18, 2014 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Sep 12, 2014 0.1450 0.1450 0.1450 0 -0.01(-3.33%)
Sep 11, 2014 0.1400 0.1500 0.1400 0.1500 8,050 +0.01(+11.11%)
Sep 10, 2014 0.1350 0.1350 0.1350 0.1350 5,620 -0.01(-10.00%)
Sep 09, 2014 0.1500 0.1500 0.1400 0.1500 118,500 -0.01(-3.23%)
Sep 05, 2014 0.1550 0.1550 0.1550 0 +0.01(+10.71%)
Sep 04, 2014 0.1400 0.1400 0.1400 0.1400 20,707 -0.00(-3.45%)
Sep 03, 2014 0.1450 0.1450 0.1450 0.1450 1,000 -0.01(-6.45%)
Aug 29, 2014 0.1550 0.1550 0.1550 0 +0.01(+3.33%)
Aug 28, 2014 0.1500 0.1500 0.1500 0.1500 2,025 +0.00(+0.00%)
Aug 27, 2014 0.1450 0.1500 0.1450 0.1500 13,250 +0.01(+3.45%)
Aug 26, 2014 0.1400 0.1550 0.1400 0.1450 10,900 -0.01(-6.45%)
Aug 22, 2014 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Aug 21, 2014 0.1550 0.1550 0.1550 0.1550 3,000 -0.01(-3.13%)
Aug 20, 2014 0.1600 0.1600 0.1550 0.1600 14,600 +0.01(+6.67%)
Aug 19, 2014 0.1550 0.1550 0.1500 0.1500 6,200 -0.01(-6.25%)
Aug 18, 2014 0.1600 0.1600 0.1600 0.1600 1,390 +0.01(+3.23%)
Aug 15, 2014 0.1450 0.1550 0.1450 0.1550 5,750 -0.01(-3.13%)
Aug 12, 2014 0.1600 450 +0.01(+3.23%)
Aug 11, 2014 0.1550 0.1550 0.1550 0.1550 1,000 +0.01(+3.33%)
Aug 08, 2014 0.1500 0.1500 0.1500 0.1500 1,000 +0.01(+3.45%)
Aug 07, 2014 0.1450 0.1450 0.1450 0.1450 1,750 +0.00(+0.00%)
Aug 06, 2014 0.1450 0.1450 0.1400 0.1450 151,000 +0.00(+0.00%)
Aug 05, 2014 0.1450 0.1450 0.1450 0.1450 103,550 +0.00(+0.00%)
Aug 01, 2014 0.1450 0.1450 0.1450 0 -0.01(-3.33%)
Jul 31, 2014 0.1600 0.1600 0.1500 0.1500 15,000 +0.01(+11.11%)
Jul 30, 2014 0.1600 0.1600 0.1350 0.1350 86,750 -0.02(-12.90%)
Jul 28, 2014 0.1550 0 -0.02(-8.82%)
Jul 25, 2014 0.1700 0.1700 0.1700 0.1700 1,000 +0.02(+9.68%)
Jul 23, 2014 0.1750 0.1750 0.1550 0.1550 14,225 -0.02(-11.43%)
Jul 22, 2014 0.1700 0.1750 0.1700 0.1750 9,000 +0.01(+9.37%)
Jul 21, 2014 0.1500 0.1600 0.1500 0.1600 40,400 +0.01(+6.67%)
Jul 18, 2014 0.1600 0.1600 0.1500 0.1500 11,500 -0.01(-6.25%)
Jul 17, 2014 0.1800 0.1800 0.1600 0.1600 30,500 -0.01(-3.03%)
Jul 16, 2014 0.1800 0.1850 0.1650 0.1650 516,275 -0.01(-8.33%)
Jul 15, 2014 0.1800 0.1800 0.1800 0.1800 75,000 +0.01(+5.88%)
Jul 14, 2014 0.1700 0.1700 0.1700 0.1700 500 +0.00(+0.00%)
Jul 11, 2014 0.1800 0.1800 0.1700 0.1700 257,500 -0.01(-8.11%)
Jul 10, 2014 0.1850 0.1850 0.1850 0.1850 10,000 +0.01(+2.78%)
Jul 09, 2014 0.1800 0.1800 0.1800 0.1800 500 +0.00(+0.00%)
Jul 03, 2014 0.1800 0.1800 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.