Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Emera Inc Pref Sh Series B (TSX: EMA-PR-B )

17.05 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 16.40 0 -0.10(-0.61%)
Sep 27, 2022 16.50 0 -0.27(-1.61%)
Sep 23, 2022 16.77 0 +0.12(+0.72%)
Sep 22, 2022 16.60 16.65 16.60 16.65 2,000 +0.15(+0.91%)
Sep 21, 2022 16.50 16.50 16.50 16.50 1,000 +0.00(+0.00%)
Sep 20, 2022 16.50 16.50 16.50 16.50 100 +0.10(+0.61%)
Sep 19, 2022 16.40 16.40 16.40 16.40 500 -0.10(-0.61%)
Sep 15, 2022 16.50 0 +0.45(+2.80%)
Sep 14, 2022 16.06 16.06 16.05 16.05 1,100 -0.45(-2.73%)
Sep 13, 2022 16.50 16.50 16.50 16.50 800 +0.00(+0.00%)
Sep 12, 2022 16.50 16.50 16.50 16.50 300 -0.25(-1.49%)
Sep 09, 2022 16.75 16.75 16.75 16.75 1,500 +0.20(+1.21%)
Sep 01, 2022 16.55 0 +0.00(+0.00%)
Aug 30, 2022 16.55 0 -0.04(-0.24%)
Aug 26, 2022 16.59 0 +0.35(+2.16%)
Aug 25, 2022 16.23 16.24 16.23 16.24 200 -0.01(-0.06%)
Aug 24, 2022 16.25 16.25 16.25 16.25 500 +0.55(+3.50%)
Aug 19, 2022 15.70 0 -0.10(-0.63%)
Aug 15, 2022 15.80 12 +0.14(+0.89%)
Aug 12, 2022 15.66 15.66 15.66 15.66 300 +0.01(+0.06%)
Aug 08, 2022 15.65 0 -0.25(-1.57%)
Jul 26, 2022 15.90 0 -0.30(-1.85%)
Jul 22, 2022 16.20 0 -0.05(-0.31%)
Jul 18, 2022 16.25 0 +0.00(+0.00%)
Jul 12, 2022 16.25 0 +0.00(+0.00%)
Jul 11, 2022 16.25 16.25 16.25 16.25 300 -0.01(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.