Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intellipharmaceutics (TSX: IPCI )

0.0800 UNCHANGED
Last Price Updated: 10:01 AM EST, Mar 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 2.420 2.420 2.420 2.420 504 -0.13(-5.10%)
Sep 29, 2010 2.630 2.630 2.480 2.550 5,652 -0.07(-2.67%)
Sep 28, 2010 2.640 2.640 2.620 2.620 3,392 -0.14(-5.07%)
Sep 27, 2010 2.850 2.850 2.760 2.760 451 -0.15(-5.15%)
Sep 24, 2010 2.910 2.910 2.910 2 +0.00(+0.00%)
Sep 23, 2010 2.480 2.980 2.480 2.910 15,889 +0.49(+20.25%)
Sep 22, 2010 2.420 2.420 2.420 2.420 5,024 +0.07(+2.98%)
Sep 21, 2010 2.280 2.350 2.280 2.350 10,307 +0.15(+6.82%)
Sep 20, 2010 2.280 2.280 2.200 2.200 4,704 -0.13(-5.58%)
Sep 17, 2010 2.320 2.330 2.320 2.330 717 +0.02(+0.87%)
Sep 15, 2010 2.310 2.310 2.310 2.310 1,298 +0.10(+4.52%)
Sep 14, 2010 2.210 2.210 2.210 2.210 431 -0.10(-4.33%)
Sep 13, 2010 2.320 2.320 2.250 2.310 2,517 +0.05(+2.21%)
Sep 10, 2010 2.260 2.260 2.260 2.260 1,236 -0.09(-3.83%)
Sep 09, 2010 2.270 2.350 2.270 2.350 2,074 +0.08(+3.52%)
Sep 08, 2010 2.400 2.400 2.200 2.270 3,118 -0.10(-4.22%)
Sep 07, 2010 2.310 2.370 2.310 2.370 655 +0.02(+0.85%)
Sep 03, 2010 2.350 2.400 2.300 2.350 5,601 -0.07(-2.89%)
Sep 02, 2010 2.420 2.420 2.420 1 +0.00(+0.00%)
Sep 01, 2010 2.300 2.420 2.300 2.420 10,780 +0.06(+2.54%)
Aug 31, 2010 2.300 2.490 2.300 2.360 2,642 -0.04(-1.67%)
Aug 30, 2010 2.320 2.430 2.320 2.400 11,863 -0.10(-4.00%)
Aug 27, 2010 2.510 2.640 2.410 2.500 13,519 -0.14(-5.30%)
Aug 26, 2010 2.640 2.640 2.640 2.640 361 +0.14(+5.60%)
Aug 25, 2010 2.510 2.510 2.500 2.500 2,400 -0.11(-4.21%)
Aug 24, 2010 2.610 2.610 2.610 6 +0.00(+0.00%)
Aug 23, 2010 2.610 2.610 2.610 2.610 119 -0.13(-4.74%)
Aug 20, 2010 2.740 2.740 2.740 2.740 273 +0.22(+8.73%)
Aug 19, 2010 2.520 2.520 2.520 99 +0.00(+0.00%)
Aug 18, 2010 2.670 2.670 2.500 2.520 2,509 -0.15(-5.62%)
Aug 17, 2010 2.670 2.670 2.670 97 +0.00(+0.00%)
Aug 16, 2010 2.670 2.670 2.670 2.670 102 -0.10(-3.61%)
Aug 13, 2010 2.500 2.850 2.500 2.770 2,041 +0.27(+10.80%)
Aug 12, 2010 2.500 2.500 2.500 2 +0.00(+0.00%)
Aug 11, 2010 2.500 2.500 2.500 15 +0.00(+0.00%)
Aug 10, 2010 2.590 2.600 2.500 2.500 2,024 -0.14(-5.30%)
Aug 09, 2010 2.640 2.640 2.640 2.640 901 -0.05(-1.86%)
Aug 06, 2010 2.690 2.690 2.690 6 +0.00(+0.00%)
Aug 05, 2010 2.750 2.760 2.690 2.690 1,209 -0.07(-2.54%)
Aug 04, 2010 2.760 2.760 2.760 2.760 3,403 -0.05(-1.78%)
Aug 03, 2010 2.810 2.810 2.810 104 +0.00(+0.00%)
Jul 30, 2010 2.870 2.880 2.760 2.810 2,158 -0.09(-3.10%)
Jul 29, 2010 2.900 2.900 2.900 2.900 130 +0.00(+0.00%)
Jul 28, 2010 2.900 2.900 2.900 0 +0.00(+0.00%)
Jul 27, 2010 2.900 2.900 2.900 2.900 327 +0.14(+5.07%)
Jul 26, 2010 2.890 2.890 2.760 2.760 1,100 -0.16(-5.48%)
Jul 23, 2010 2.860 2.920 2.830 2.920 3,569 -0.11(-3.63%)
Jul 22, 2010 3.040 3.040 3.030 3.030 3,720 -0.15(-4.72%)
Jul 21, 2010 3.180 3.180 3.180 3.180 1,047 +0.06(+1.92%)
Jul 20, 2010 2.760 3.120 2.760 3.120 1,856 -0.13(-4.00%)
Jul 19, 2010 3.390 3.390 3.220 3.250 1,109 +0.16(+5.18%)
Jul 16, 2010 3.100 3.100 3.090 3.090 3,948 +0.23(+8.04%)
Jul 15, 2010 2.860 2.860 2.860 2.860 133 +0.11(+4.00%)
Jul 14, 2010 2.750 2.750 2.750 2.750 126 -0.10(-3.51%)
Jul 13, 2010 2.760 3.030 2.760 2.850 945 -0.17(-5.63%)
Jul 12, 2010 3.020 3.020 3.020 8 +0.00(+0.00%)
Jul 09, 2010 3.020 3.020 3.020 5 +0.00(+0.00%)
Jul 08, 2010 2.920 3.020 2.920 3.020 1,012 +0.24(+8.63%)
Jul 07, 2010 3.140 3.140 2.780 2.780 1,293 -0.35(-11.18%)
Jul 06, 2010 3.050 3.130 3.050 3.130 515 -0.07(-2.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.